TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:50 | - | 53,170 |
03.10.24 09:49:15 | - | 53,140 |
03.10.24 09:45:45 | - | 53,110 |
03.10.24 09:42:07 | - | 53,150 |
03.10.24 09:40:19 | - | 53,120 |
03.10.24 09:36:20 | - | 53,150 |
03.10.24 09:30:36 | - | 53,170 |
03.10.24 09:29:45 | - | 53,200 |
03.10.24 09:27:38 | - | 53,220 |
03.10.24 09:17:04 | - | 53,250 |
03.10.24 09:11:32 | - | 53,290 |
03.10.24 09:02:51 | - | 53,320 |
03.10.24 08:44:49 | - | 53,330 |
03.10.24 08:36:51 | - | 53,310 |
03.10.24 08:19:05 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:41 | - | 53,350 |
03.10.24 08:11:40 | - | 53,220 |
03.10.24 08:08:40 | - | 53,350 |
03.10.24 08:05:05 | - | 53,330 |
03.10.24 08:00:03 | - | 53,340 |
03.10.24 07:58:04 | - | 53,210 |
03.10.24 07:52:11 | - | 53,220 |
03.10.24 07:43:34 | - | 53,210 |
03.10.24 07:36:13 | - | 53,220 |
03.10.24 07:32:05 | - | 53,210 |
02.10.24 22:00:01 | - | 53,500 |
02.10.24 21:59:57 | - | 53,510 |
02.10.24 21:59:55 | - | 53,500 |
02.10.24 21:59:54 | - | 53,510 |
02.10.24 21:59:39 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:36 | - | 53,500 |
02.10.24 21:59:29 | - | 53,510 |
02.10.24 21:59:27 | - | 53,490 |
02.10.24 21:59:22 | - | 53,490 |
02.10.24 21:59:17 | - | 53,500 |
02.10.24 21:59:02 | - | 53,490 |
02.10.24 21:58:52 | - | 53,460 |
02.10.24 21:58:50 | - | 53,440 |
02.10.24 21:58:43 | - | 53,430 |
02.10.24 21:58:30 | - | 53,440 |
02.10.24 21:58:13 | - | 53,460 |
02.10.24 21:58:10 | - | 53,470 |
02.10.24 21:58:01 | - | 53,460 |
02.10.24 21:57:50 | - | 53,470 |
02.10.24 21:57:43 | - | 53,480 |