TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:57 | - | 53,390 |
02.10.24 21:53:55 | - | 53,390 |
02.10.24 21:53:54 | - | 53,400 |
02.10.24 21:53:52 | - | 53,390 |
02.10.24 21:53:47 | - | 53,430 |
02.10.24 21:53:00 | - | 53,410 |
02.10.24 21:52:59 | - | 53,400 |
02.10.24 21:52:58 | - | 53,420 |
02.10.24 21:52:35 | - | 53,430 |
02.10.24 21:52:32 | - | 53,450 |
02.10.24 21:52:31 | - | 53,440 |
02.10.24 21:52:30 | - | 53,460 |
02.10.24 21:52:29 | - | 53,470 |
02.10.24 21:52:28 | - | 53,450 |
02.10.24 21:52:25 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:20 | - | 53,450 |
02.10.24 21:52:17 | - | 53,440 |
02.10.24 21:52:16 | - | 53,450 |
02.10.24 21:52:13 | - | 53,440 |
02.10.24 21:52:12 | - | 53,430 |
02.10.24 21:52:11 | - | 53,440 |
02.10.24 21:52:00 | - | 53,460 |
02.10.24 21:51:57 | - | 53,460 |
02.10.24 21:51:55 | - | 53,470 |
02.10.24 21:51:54 | - | 53,480 |
02.10.24 21:51:32 | - | 53,490 |
02.10.24 21:51:30 | - | 53,470 |
02.10.24 21:51:28 | - | 53,480 |
02.10.24 21:51:21 | - | 53,460 |
02.10.24 21:51:04 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:03 | - | 53,440 |
02.10.24 21:50:55 | - | 53,460 |
02.10.24 21:50:54 | - | 53,460 |
02.10.24 21:50:41 | - | 53,480 |
02.10.24 21:50:38 | - | 53,470 |
02.10.24 21:50:21 | - | 53,450 |
02.10.24 21:50:11 | - | 53,430 |
02.10.24 21:50:10 | - | 53,430 |
02.10.24 21:50:09 | - | 53,440 |
02.10.24 21:49:48 | - | 53,410 |
02.10.24 21:49:47 | - | 53,430 |
02.10.24 21:49:38 | - | 53,410 |
02.10.24 21:49:33 | - | 53,420 |
02.10.24 21:49:32 | - | 53,420 |
02.10.24 21:49:22 | - | 53,410 |