TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:22 | - | 53,490 |
02.10.24 21:59:17 | - | 53,500 |
02.10.24 21:59:02 | - | 53,490 |
02.10.24 21:58:52 | - | 53,460 |
02.10.24 21:58:50 | - | 53,440 |
02.10.24 21:58:43 | - | 53,430 |
02.10.24 21:58:30 | - | 53,440 |
02.10.24 21:58:13 | - | 53,460 |
02.10.24 21:58:10 | - | 53,470 |
02.10.24 21:58:01 | - | 53,460 |
02.10.24 21:57:50 | - | 53,470 |
02.10.24 21:57:43 | - | 53,480 |
02.10.24 21:57:13 | - | 53,460 |
02.10.24 21:57:06 | - | 53,480 |
02.10.24 21:56:57 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:56 | - | 53,450 |
02.10.24 21:56:39 | - | 53,440 |
02.10.24 21:56:27 | - | 53,430 |
02.10.24 21:56:20 | - | 53,410 |
02.10.24 21:56:19 | - | 53,420 |
02.10.24 21:56:14 | - | 53,400 |
02.10.24 21:55:52 | - | 53,420 |
02.10.24 21:55:51 | - | 53,400 |
02.10.24 21:55:17 | - | 53,420 |
02.10.24 21:55:10 | - | 53,420 |
02.10.24 21:55:09 | - | 53,410 |
02.10.24 21:55:06 | - | 53,420 |
02.10.24 21:55:05 | - | 53,410 |
02.10.24 21:55:02 | - | 53,390 |
02.10.24 21:55:01 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | - | 53,380 |
02.10.24 21:54:32 | - | 53,380 |
02.10.24 21:54:31 | - | 53,360 |
02.10.24 21:54:30 | - | 53,350 |
02.10.24 21:54:29 | - | 53,360 |
02.10.24 21:54:27 | - | 53,370 |
02.10.24 21:54:26 | - | 53,380 |
02.10.24 21:54:20 | - | 53,370 |
02.10.24 21:54:11 | - | 53,360 |
02.10.24 21:54:09 | - | 53,350 |
02.10.24 21:54:08 | - | 53,370 |
02.10.24 21:54:05 | - | 53,380 |
02.10.24 21:54:01 | - | 53,390 |
02.10.24 21:53:58 | - | 53,380 |
02.10.24 21:53:57 | - | 53,390 |