TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:55 | - | 53,470 |
02.10.24 21:17:20 | - | 53,460 |
02.10.24 21:16:50 | - | 53,470 |
02.10.24 21:16:39 | - | 53,460 |
02.10.24 21:15:36 | - | 53,450 |
02.10.24 21:15:27 | - | 53,460 |
02.10.24 21:15:02 | - | 53,470 |
02.10.24 21:14:59 | - | 53,490 |
02.10.24 21:14:07 | - | 53,510 |
02.10.24 21:13:43 | - | 53,520 |
02.10.24 21:13:27 | - | 53,510 |
02.10.24 21:13:06 | - | 53,500 |
02.10.24 21:12:39 | - | 53,510 |
02.10.24 21:12:38 | - | 53,520 |
02.10.24 21:12:36 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:35 | - | 53,530 |
02.10.24 21:12:34 | - | 53,520 |
02.10.24 21:11:56 | - | 53,510 |
02.10.24 21:11:54 | - | 53,520 |
02.10.24 21:11:51 | - | 53,510 |
02.10.24 21:11:50 | - | 53,510 |
02.10.24 21:11:38 | - | 53,500 |
02.10.24 21:11:37 | - | 53,500 |
02.10.24 21:11:31 | - | 53,490 |
02.10.24 21:11:30 | - | 53,480 |
02.10.24 21:11:23 | - | 53,490 |
02.10.24 21:09:55 | - | 53,480 |
02.10.24 21:09:52 | - | 53,480 |
02.10.24 21:09:43 | - | 53,490 |
02.10.24 21:09:42 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:40 | - | 53,480 |
02.10.24 21:09:37 | - | 53,490 |
02.10.24 21:09:15 | - | 53,480 |
02.10.24 21:09:14 | - | 53,480 |
02.10.24 21:09:05 | - | 53,470 |
02.10.24 21:09:03 | - | 53,480 |
02.10.24 21:09:02 | - | 53,480 |
02.10.24 21:08:59 | - | 53,480 |
02.10.24 21:08:22 | - | 53,470 |
02.10.24 21:08:21 | - | 53,460 |
02.10.24 21:07:58 | - | 53,470 |
02.10.24 21:07:42 | - | 53,460 |
02.10.24 21:07:39 | - | 53,460 |
02.10.24 21:07:37 | - | 53,470 |
02.10.24 21:07:36 | - | 53,480 |