SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:10 | - | 62,00 |
04.10.24 18:29:56 | - | 62,00 |
04.10.24 18:29:41 | - | 61,98 |
04.10.24 18:29:37 | - | 62,00 |
04.10.24 18:29:20 | - | 61,96 |
04.10.24 18:29:11 | - | 61,94 |
04.10.24 18:29:05 | - | 61,94 |
04.10.24 18:28:41 | - | 61,92 |
04.10.24 18:28:39 | - | 61,90 |
04.10.24 18:28:12 | - | 61,94 |
04.10.24 18:28:08 | - | 61,94 |
04.10.24 18:27:50 | - | 61,94 |
04.10.24 18:27:49 | - | 61,94 |
04.10.24 18:27:22 | - | 61,92 |
04.10.24 18:27:20 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:16 | - | 61,90 |
04.10.24 18:27:15 | - | 61,92 |
04.10.24 18:26:43 | - | 61,94 |
04.10.24 18:25:52 | - | 61,96 |
04.10.24 18:25:50 | - | 61,94 |
04.10.24 18:25:48 | - | 61,94 |
04.10.24 18:25:34 | - | 61,92 |
04.10.24 18:25:28 | - | 61,92 |
04.10.24 18:25:23 | - | 61,92 |
04.10.24 18:25:20 | - | 61,94 |
04.10.24 18:25:18 | - | 61,94 |
04.10.24 18:25:16 | - | 61,94 |
04.10.24 18:25:14 | - | 61,94 |
04.10.24 18:25:11 | - | 61,90 |
04.10.24 18:24:38 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:32 | - | 61,92 |
04.10.24 18:24:28 | - | 61,92 |
04.10.24 18:24:26 | - | 61,90 |
04.10.24 18:24:20 | - | 61,88 |
04.10.24 18:24:16 | - | 61,88 |
04.10.24 18:24:06 | - | 61,90 |
04.10.24 18:24:03 | - | 61,88 |
04.10.24 18:23:47 | - | 61,90 |
04.10.24 18:23:24 | - | 61,92 |
04.10.24 18:23:14 | - | 61,94 |
04.10.24 18:23:12 | - | 61,94 |
04.10.24 18:23:06 | - | 61,96 |
04.10.24 18:23:05 | - | 61,96 |
04.10.24 18:23:03 | - | 61,96 |
04.10.24 18:23:02 | - | 61,98 |