SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:44 | - | 62,24 |
04.10.24 18:52:41 | - | 62,24 |
04.10.24 18:52:40 | - | 62,24 |
04.10.24 18:52:39 | - | 62,24 |
04.10.24 18:52:37 | - | 62,24 |
04.10.24 18:52:31 | - | 62,24 |
04.10.24 18:52:29 | - | 62,24 |
04.10.24 18:52:26 | - | 62,24 |
04.10.24 18:52:23 | - | 62,22 |
04.10.24 18:52:12 | - | 62,24 |
04.10.24 18:52:11 | - | 62,22 |
04.10.24 18:52:09 | - | 62,22 |
04.10.24 18:52:07 | - | 62,22 |
04.10.24 18:51:58 | - | 62,20 |
04.10.24 18:51:57 | - | 62,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:56 | - | 62,18 |
04.10.24 18:51:54 | - | 62,20 |
04.10.24 18:51:53 | - | 62,18 |
04.10.24 18:51:51 | - | 62,20 |
04.10.24 18:51:49 | - | 62,18 |
04.10.24 18:51:47 | - | 62,20 |
04.10.24 18:51:19 | - | 62,24 |
04.10.24 18:50:52 | - | 62,26 |
04.10.24 18:50:41 | - | 62,24 |
04.10.24 18:50:36 | - | 62,22 |
04.10.24 18:49:43 | - | 62,22 |
04.10.24 18:49:39 | - | 62,18 |
04.10.24 18:49:36 | - | 62,16 |
04.10.24 18:49:35 | - | 62,16 |
04.10.24 18:49:33 | - | 62,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:32 | - | 62,16 |
04.10.24 18:49:00 | - | 62,16 |
04.10.24 18:48:31 | - | 62,18 |
04.10.24 18:48:26 | - | 62,16 |
04.10.24 18:48:24 | - | 62,18 |
04.10.24 18:48:19 | - | 62,18 |
04.10.24 18:48:16 | - | 62,20 |
04.10.24 18:48:14 | - | 62,20 |
04.10.24 18:47:51 | - | 62,22 |
04.10.24 18:47:40 | - | 62,20 |
04.10.24 18:47:38 | - | 62,20 |
04.10.24 18:47:03 | - | 62,20 |
04.10.24 18:46:49 | - | 62,20 |
04.10.24 18:46:47 | - | 62,20 |
04.10.24 18:46:38 | - | 62,20 |