SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:30 | - | 62,20 |
04.10.24 18:44:36 | - | 62,16 |
04.10.24 18:44:33 | - | 62,14 |
04.10.24 18:44:32 | - | 62,16 |
04.10.24 18:43:52 | - | 62,16 |
04.10.24 18:43:50 | - | 62,16 |
04.10.24 18:43:48 | - | 62,14 |
04.10.24 18:43:37 | - | 62,14 |
04.10.24 18:43:35 | - | 62,16 |
04.10.24 18:42:49 | - | 62,12 |
04.10.24 18:42:46 | - | 62,10 |
04.10.24 18:42:06 | - | 62,12 |
04.10.24 18:42:00 | - | 62,14 |
04.10.24 18:41:47 | - | 62,16 |
04.10.24 18:41:40 | - | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:33 | - | 62,16 |
04.10.24 18:41:21 | - | 62,12 |
04.10.24 18:41:16 | - | 62,10 |
04.10.24 18:41:05 | - | 62,08 |
04.10.24 18:41:02 | - | 62,08 |
04.10.24 18:40:17 | - | 62,08 |
04.10.24 18:40:12 | - | 62,12 |
04.10.24 18:40:11 | - | 62,12 |
04.10.24 18:40:07 | - | 62,14 |
04.10.24 18:40:05 | - | 62,12 |
04.10.24 18:40:02 | - | 62,12 |
04.10.24 18:39:59 | - | 62,10 |
04.10.24 18:38:49 | - | 62,10 |
04.10.24 18:38:47 | - | 62,08 |
04.10.24 18:38:45 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:44 | - | 62,10 |
04.10.24 18:38:38 | - | 62,08 |
04.10.24 18:38:19 | - | 62,06 |
04.10.24 18:38:08 | - | 62,04 |
04.10.24 18:37:46 | - | 62,00 |
04.10.24 18:37:25 | - | 61,98 |
04.10.24 18:37:15 | - | 62,00 |
04.10.24 18:37:13 | - | 61,98 |
04.10.24 18:36:33 | - | 62,00 |
04.10.24 18:36:27 | - | 61,98 |
04.10.24 18:36:19 | - | 62,00 |
04.10.24 18:36:14 | - | 61,98 |
04.10.24 18:36:10 | - | 62,00 |
04.10.24 18:36:06 | - | 61,98 |
04.10.24 18:36:04 | - | 62,00 |