SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:16 | - | 62,00 |
04.10.24 18:32:14 | - | 62,00 |
04.10.24 18:32:05 | - | 61,98 |
04.10.24 18:32:03 | - | 62,00 |
04.10.24 18:32:01 | - | 61,98 |
04.10.24 18:31:58 | - | 61,96 |
04.10.24 18:31:52 | - | 61,96 |
04.10.24 18:31:04 | - | 61,96 |
04.10.24 18:30:58 | - | 61,98 |
04.10.24 18:30:55 | - | 61,96 |
04.10.24 18:30:51 | - | 61,94 |
04.10.24 18:30:48 | - | 61,96 |
04.10.24 18:30:46 | - | 61,98 |
04.10.24 18:30:44 | - | 61,98 |
04.10.24 18:30:42 | - | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:39 | - | 61,98 |
04.10.24 18:30:29 | - | 62,00 |
04.10.24 18:30:20 | - | 62,00 |
04.10.24 18:30:18 | - | 62,00 |
04.10.24 18:30:16 | - | 62,02 |
04.10.24 18:30:10 | - | 62,00 |
04.10.24 18:29:56 | - | 62,00 |
04.10.24 18:29:41 | - | 61,98 |
04.10.24 18:29:37 | - | 62,00 |
04.10.24 18:29:20 | - | 61,96 |
04.10.24 18:29:11 | - | 61,94 |
04.10.24 18:29:05 | - | 61,94 |
04.10.24 18:28:41 | - | 61,92 |
04.10.24 18:28:39 | - | 61,90 |
04.10.24 18:28:12 | - | 61,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:08 | - | 61,94 |
04.10.24 18:27:50 | - | 61,94 |
04.10.24 18:27:49 | - | 61,94 |
04.10.24 18:27:22 | - | 61,92 |
04.10.24 18:27:20 | - | 61,92 |
04.10.24 18:27:16 | - | 61,90 |
04.10.24 18:27:15 | - | 61,92 |
04.10.24 18:26:43 | - | 61,94 |
04.10.24 18:25:52 | - | 61,96 |
04.10.24 18:25:50 | - | 61,94 |
04.10.24 18:25:48 | - | 61,94 |
04.10.24 18:25:34 | - | 61,92 |
04.10.24 18:25:28 | - | 61,92 |
04.10.24 18:25:23 | - | 61,92 |
04.10.24 18:25:20 | - | 61,94 |