SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:18:02 | - | 53,56 |
13.06.25 12:17:47 | - | 53,54 |
13.06.25 12:17:21 | - | 53,56 |
13.06.25 12:17:17 | - | 53,54 |
13.06.25 12:17:08 | - | 53,56 |
13.06.25 12:16:14 | - | 53,54 |
13.06.25 12:16:05 | - | 53,54 |
13.06.25 12:15:42 | - | 53,54 |
13.06.25 12:15:11 | - | 53,56 |
13.06.25 12:14:55 | - | 53,56 |
13.06.25 12:14:50 | - | 53,58 |
13.06.25 12:14:15 | - | 53,56 |
13.06.25 12:13:45 | - | 53,58 |
13.06.25 12:13:36 | - | 53,56 |
13.06.25 12:13:33 | - | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:13:13 | - | 53,56 |
13.06.25 12:13:01 | - | 53,58 |
13.06.25 12:12:22 | - | 53,56 |
13.06.25 12:12:02 | - | 53,58 |
13.06.25 12:11:59 | - | 53,58 |
13.06.25 12:11:02 | - | 53,56 |
13.06.25 12:10:25 | - | 53,56 |
13.06.25 12:10:19 | - | 53,54 |
13.06.25 12:10:03 | - | 53,54 |
13.06.25 12:09:35 | - | 53,52 |
13.06.25 12:09:04 | - | 53,52 |
13.06.25 12:08:22 | - | 53,52 |
13.06.25 12:08:20 | - | 53,94 |
13.06.25 12:08:16 | - | 53,64 |
13.06.25 12:08:14 | - | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:07:48 | - | 53,52 |
13.06.25 12:05:22 | - | 53,98 |
13.06.25 12:02:22 | - | 53,98 |
13.06.25 11:59:23 | - | 53,76 |
13.06.25 11:56:22 | - | 53,76 |
13.06.25 11:53:22 | - | 53,76 |
13.06.25 11:50:21 | - | 53,76 |
13.06.25 11:47:20 | - | 53,76 |
13.06.25 11:44:20 | - | 53,76 |
13.06.25 11:42:39 | - | 53,74 |
13.06.25 11:39:39 | - | 53,74 |
13.06.25 11:36:38 | - | 53,74 |
13.06.25 11:33:37 | - | 53,74 |
13.06.25 11:30:37 | - | 53,74 |
13.06.25 11:29:09 | - | 53,70 |