SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:44 | - | 61,98 |
04.10.24 18:22:43 | - | 62,00 |
04.10.24 18:22:42 | - | 62,02 |
04.10.24 18:22:41 | - | 62,02 |
04.10.24 18:22:37 | - | 62,04 |
04.10.24 18:22:31 | - | 62,04 |
04.10.24 18:22:29 | - | 62,04 |
04.10.24 18:22:12 | - | 62,04 |
04.10.24 18:22:09 | - | 62,06 |
04.10.24 18:21:57 | - | 62,06 |
04.10.24 18:21:45 | - | 62,06 |
04.10.24 18:21:44 | - | 62,06 |
04.10.24 18:21:40 | - | 62,04 |
04.10.24 18:21:39 | - | 62,04 |
04.10.24 18:21:38 | - | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:36 | - | 62,04 |
04.10.24 18:21:35 | - | 62,06 |
04.10.24 18:21:23 | - | 62,08 |
04.10.24 18:21:13 | - | 62,08 |
04.10.24 18:21:00 | - | 62,08 |
04.10.24 18:20:45 | - | 62,08 |
04.10.24 18:20:41 | - | 62,06 |
04.10.24 18:20:30 | - | 62,04 |
04.10.24 18:20:28 | - | 62,06 |
04.10.24 18:20:17 | - | 62,06 |
04.10.24 18:20:15 | - | 62,08 |
04.10.24 18:19:35 | - | 62,06 |
04.10.24 18:19:33 | - | 62,06 |
04.10.24 18:19:12 | - | 62,06 |
04.10.24 18:18:38 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:29 | - | 62,08 |
04.10.24 18:18:24 | - | 62,08 |
04.10.24 18:18:23 | - | 61,98 |
04.10.24 18:17:39 | - | 62,10 |
04.10.24 18:17:38 | - | 62,10 |
04.10.24 18:17:37 | - | 62,08 |
04.10.24 18:17:36 | - | 62,08 |
04.10.24 18:17:35 | - | 62,10 |
04.10.24 18:17:28 | - | 62,22 |
04.10.24 18:17:18 | - | 62,20 |
04.10.24 18:17:17 | - | 62,18 |
04.10.24 18:17:16 | - | 62,16 |
04.10.24 18:16:47 | - | 62,16 |
04.10.24 18:16:40 | - | 62,14 |
04.10.24 18:16:39 | - | 62,14 |