SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:50 | - | 61,94 |
04.10.24 18:25:48 | - | 61,94 |
04.10.24 18:25:34 | - | 61,92 |
04.10.24 18:25:28 | - | 61,92 |
04.10.24 18:25:23 | - | 61,92 |
04.10.24 18:25:20 | - | 61,94 |
04.10.24 18:25:18 | - | 61,94 |
04.10.24 18:25:16 | - | 61,94 |
04.10.24 18:25:14 | - | 61,94 |
04.10.24 18:25:11 | - | 61,90 |
04.10.24 18:24:38 | - | 61,92 |
04.10.24 18:24:32 | - | 61,92 |
04.10.24 18:24:28 | - | 61,92 |
04.10.24 18:24:26 | - | 61,90 |
04.10.24 18:24:20 | - | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:16 | - | 61,88 |
04.10.24 18:24:06 | - | 61,90 |
04.10.24 18:24:03 | - | 61,88 |
04.10.24 18:23:47 | - | 61,90 |
04.10.24 18:23:24 | - | 61,92 |
04.10.24 18:23:14 | - | 61,94 |
04.10.24 18:23:12 | - | 61,94 |
04.10.24 18:23:06 | - | 61,96 |
04.10.24 18:23:05 | - | 61,96 |
04.10.24 18:23:03 | - | 61,96 |
04.10.24 18:23:02 | - | 61,98 |
04.10.24 18:22:58 | - | 61,98 |
04.10.24 18:22:46 | - | 61,98 |
04.10.24 18:22:44 | - | 61,98 |
04.10.24 18:22:43 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:42 | - | 62,02 |
04.10.24 18:22:41 | - | 62,02 |
04.10.24 18:22:37 | - | 62,04 |
04.10.24 18:22:31 | - | 62,04 |
04.10.24 18:22:29 | - | 62,04 |
04.10.24 18:22:12 | - | 62,04 |
04.10.24 18:22:09 | - | 62,06 |
04.10.24 18:21:57 | - | 62,06 |
04.10.24 18:21:45 | - | 62,06 |
04.10.24 18:21:44 | - | 62,06 |
04.10.24 18:21:40 | - | 62,04 |
04.10.24 18:21:39 | - | 62,04 |
04.10.24 18:21:38 | - | 62,04 |
04.10.24 18:21:36 | - | 62,04 |
04.10.24 18:21:35 | - | 62,06 |