SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:34 | - | 62,00 |
04.10.24 18:35:32 | - | 62,00 |
04.10.24 18:35:30 | - | 62,00 |
04.10.24 18:35:29 | - | 62,00 |
04.10.24 18:35:14 | - | 62,00 |
04.10.24 18:35:06 | - | 62,00 |
04.10.24 18:35:04 | - | 61,98 |
04.10.24 18:35:02 | - | 61,98 |
04.10.24 18:35:00 | - | 61,98 |
04.10.24 18:34:58 | - | 61,98 |
04.10.24 18:34:40 | - | 61,96 |
04.10.24 18:34:25 | - | 61,98 |
04.10.24 18:34:23 | - | 61,98 |
04.10.24 18:34:15 | - | 61,96 |
04.10.24 18:34:13 | - | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:07 | - | 62,00 |
04.10.24 18:33:54 | - | 62,00 |
04.10.24 18:33:27 | - | 62,06 |
04.10.24 18:33:19 | - | 62,06 |
04.10.24 18:33:05 | - | 62,06 |
04.10.24 18:32:48 | - | 62,04 |
04.10.24 18:32:46 | - | 62,02 |
04.10.24 18:32:36 | - | 62,02 |
04.10.24 18:32:24 | - | 62,02 |
04.10.24 18:32:22 | - | 62,02 |
04.10.24 18:32:20 | - | 62,02 |
04.10.24 18:32:16 | - | 62,00 |
04.10.24 18:32:14 | - | 62,00 |
04.10.24 18:32:05 | - | 61,98 |
04.10.24 18:32:03 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:01 | - | 61,98 |
04.10.24 18:31:58 | - | 61,96 |
04.10.24 18:31:52 | - | 61,96 |
04.10.24 18:31:04 | - | 61,96 |
04.10.24 18:30:58 | - | 61,98 |
04.10.24 18:30:55 | - | 61,96 |
04.10.24 18:30:51 | - | 61,94 |
04.10.24 18:30:48 | - | 61,96 |
04.10.24 18:30:46 | - | 61,98 |
04.10.24 18:30:44 | - | 61,98 |
04.10.24 18:30:42 | - | 61,98 |
04.10.24 18:30:39 | - | 61,98 |
04.10.24 18:30:29 | - | 62,00 |
04.10.24 18:30:20 | - | 62,00 |
04.10.24 18:30:18 | - | 62,00 |