SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:01 | - | 62,06 |
04.10.24 19:00:51 | - | 62,02 |
04.10.24 19:00:48 | - | 62,00 |
04.10.24 19:00:44 | - | 62,00 |
04.10.24 19:00:40 | - | 62,04 |
04.10.24 19:00:16 | - | 62,04 |
04.10.24 19:00:13 | - | 62,02 |
04.10.24 18:59:57 | - | 62,08 |
04.10.24 18:59:54 | - | 62,06 |
04.10.24 18:59:52 | - | 62,06 |
04.10.24 18:59:05 | - | 62,08 |
04.10.24 18:58:42 | - | 62,06 |
04.10.24 18:58:40 | - | 62,06 |
04.10.24 18:58:38 | - | 62,08 |
04.10.24 18:58:32 | - | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:27 | - | 62,08 |
04.10.24 18:58:23 | - | 62,10 |
04.10.24 18:58:10 | - | 62,06 |
04.10.24 18:57:55 | - | 62,04 |
04.10.24 18:57:41 | - | 62,06 |
04.10.24 18:57:40 | - | 62,04 |
04.10.24 18:57:37 | - | 62,06 |
04.10.24 18:57:27 | - | 62,08 |
04.10.24 18:57:22 | - | 62,10 |
04.10.24 18:57:17 | - | 62,08 |
04.10.24 18:57:13 | - | 62,08 |
04.10.24 18:57:09 | - | 62,08 |
04.10.24 18:57:06 | - | 62,10 |
04.10.24 18:56:46 | - | 62,12 |
04.10.24 18:56:37 | - | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:34 | - | 62,12 |
04.10.24 18:54:52 | - | 62,16 |
04.10.24 18:54:49 | - | 62,18 |
04.10.24 18:54:19 | - | 62,16 |
04.10.24 18:54:17 | - | 62,18 |
04.10.24 18:54:16 | - | 62,16 |
04.10.24 18:54:15 | - | 62,18 |
04.10.24 18:54:10 | - | 62,20 |
04.10.24 18:53:49 | - | 62,20 |
04.10.24 18:53:47 | - | 62,22 |
04.10.24 18:53:24 | - | 62,26 |
04.10.24 18:53:21 | - | 62,26 |
04.10.24 18:53:19 | - | 62,24 |
04.10.24 18:53:16 | - | 62,24 |
04.10.24 18:52:48 | - | 62,24 |