SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | - | 61,60 |
04.10.24 19:37:46 | - | 61,62 |
04.10.24 19:37:45 | - | 61,62 |
04.10.24 19:37:44 | - | 61,54 |
04.10.24 19:37:41 | - | 61,66 |
04.10.24 19:37:36 | - | 61,64 |
04.10.24 19:37:35 | - | 61,64 |
04.10.24 19:37:31 | - | 61,64 |
04.10.24 19:37:26 | - | 61,66 |
04.10.24 19:37:25 | - | 61,64 |
04.10.24 19:37:22 | - | 61,68 |
04.10.24 19:36:57 | - | 61,70 |
04.10.24 19:36:47 | - | 61,72 |
04.10.24 19:36:46 | - | 61,70 |
04.10.24 19:36:45 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:07 | - | 61,70 |
04.10.24 19:36:05 | - | 61,68 |
04.10.24 19:35:58 | - | 61,68 |
04.10.24 19:35:02 | - | 61,70 |
04.10.24 19:34:48 | - | 61,72 |
04.10.24 19:34:40 | - | 61,70 |
04.10.24 19:34:37 | - | 61,70 |
04.10.24 19:34:36 | - | 61,70 |
04.10.24 19:34:35 | - | 61,72 |
04.10.24 19:34:15 | - | 61,72 |
04.10.24 19:34:01 | - | 61,70 |
04.10.24 19:33:50 | - | 61,72 |
04.10.24 19:33:42 | - | 61,74 |
04.10.24 19:33:40 | - | 61,74 |
04.10.24 19:33:27 | - | 61,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:23 | - | 61,80 |
04.10.24 19:33:21 | - | 61,78 |
04.10.24 19:33:20 | - | 61,82 |
04.10.24 19:31:20 | - | 61,82 |
04.10.24 19:31:07 | - | 61,80 |
04.10.24 19:30:39 | - | 61,78 |
04.10.24 19:30:37 | - | 61,80 |
04.10.24 19:29:49 | - | 61,78 |
04.10.24 19:29:44 | - | 61,76 |
04.10.24 19:29:43 | - | 61,76 |
04.10.24 19:29:41 | - | 61,76 |
04.10.24 19:29:39 | - | 61,76 |
04.10.24 19:29:33 | - | 61,78 |
04.10.24 19:29:27 | - | 61,80 |
04.10.24 19:29:10 | - | 61,76 |