SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:05 | - | 61,72 |
04.10.24 19:52:03 | - | 61,72 |
04.10.24 19:51:45 | - | 61,74 |
04.10.24 19:51:40 | - | 61,72 |
04.10.24 19:51:29 | - | 61,74 |
04.10.24 19:51:26 | - | 61,74 |
04.10.24 19:51:08 | - | 61,74 |
04.10.24 19:51:07 | - | 61,72 |
04.10.24 19:51:05 | - | 61,72 |
04.10.24 19:51:04 | - | 61,70 |
04.10.24 19:51:03 | - | 61,70 |
04.10.24 19:51:00 | - | 61,72 |
04.10.24 19:50:59 | - | 61,74 |
04.10.24 19:49:28 | - | 61,76 |
04.10.24 19:49:27 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:24 | - | 61,76 |
04.10.24 19:49:03 | - | 61,76 |
04.10.24 19:49:02 | - | 61,76 |
04.10.24 19:49:00 | - | 61,76 |
04.10.24 19:48:44 | - | 61,76 |
04.10.24 19:48:43 | - | 61,76 |
04.10.24 19:48:33 | - | 61,78 |
04.10.24 19:48:26 | - | 61,78 |
04.10.24 19:47:58 | - | 61,74 |
04.10.24 19:47:56 | - | 61,74 |
04.10.24 19:47:46 | - | 61,74 |
04.10.24 19:47:36 | - | 61,76 |
04.10.24 19:47:34 | - | 61,74 |
04.10.24 19:47:32 | - | 61,74 |
04.10.24 19:47:25 | - | 61,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:23 | - | 61,72 |
04.10.24 19:47:02 | - | 61,76 |
04.10.24 19:47:00 | - | 61,76 |
04.10.24 19:46:49 | - | 61,76 |
04.10.24 19:46:40 | - | 61,74 |
04.10.24 19:46:15 | - | 61,76 |
04.10.24 19:45:47 | - | 61,74 |
04.10.24 19:45:45 | - | 61,72 |
04.10.24 19:45:34 | - | 61,74 |
04.10.24 19:45:26 | - | 61,72 |
04.10.24 19:45:13 | - | 61,72 |
04.10.24 19:44:55 | - | 61,74 |
04.10.24 19:44:54 | - | 61,74 |
04.10.24 19:44:51 | - | 61,72 |
04.10.24 19:44:47 | - | 61,72 |