SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:34 | - | 61,82 |
04.10.24 20:21:28 | - | 61,84 |
04.10.24 20:21:27 | - | 61,82 |
04.10.24 20:21:26 | - | 61,80 |
04.10.24 20:21:02 | - | 61,82 |
04.10.24 20:21:01 | - | 61,80 |
04.10.24 20:20:23 | - | 61,80 |
04.10.24 20:20:22 | - | 61,78 |
04.10.24 20:20:12 | - | 61,76 |
04.10.24 20:20:11 | - | 61,78 |
04.10.24 20:20:09 | - | 61,76 |
04.10.24 20:20:08 | - | 61,74 |
04.10.24 20:19:51 | - | 61,74 |
04.10.24 20:19:20 | - | 61,72 |
04.10.24 20:19:20 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:18 | - | 61,70 |
04.10.24 20:19:17 | - | 61,70 |
04.10.24 20:19:14 | - | 61,68 |
04.10.24 20:19:13 | - | 61,68 |
04.10.24 20:19:13 | - | 61,70 |
04.10.24 20:18:56 | - | 61,72 |
04.10.24 20:18:55 | - | 61,70 |
04.10.24 20:18:53 | - | 61,70 |
04.10.24 20:18:49 | - | 61,72 |
04.10.24 20:18:45 | - | 61,74 |
04.10.24 20:18:43 | - | 61,74 |
04.10.24 20:18:42 | - | 61,72 |
04.10.24 20:18:40 | - | 61,72 |
04.10.24 20:18:31 | - | 61,74 |
04.10.24 20:18:30 | - | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:17 | - | 61,78 |
04.10.24 20:17:20 | - | 61,76 |
04.10.24 20:17:19 | - | 61,74 |
04.10.24 20:16:42 | - | 61,74 |
04.10.24 20:16:22 | - | 61,72 |
04.10.24 20:16:21 | - | 61,70 |
04.10.24 20:16:17 | - | 61,70 |
04.10.24 20:16:11 | - | 61,68 |
04.10.24 20:16:10 | - | 61,68 |
04.10.24 20:15:35 | - | 61,70 |
04.10.24 20:15:23 | - | 61,68 |
04.10.24 20:15:22 | - | 61,68 |
04.10.24 20:15:18 | - | 61,70 |
04.10.24 20:15:14 | - | 61,68 |
04.10.24 20:15:13 | - | 61,68 |