SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:44 | - | 61,70 |
04.10.24 19:59:39 | - | 61,72 |
04.10.24 19:59:35 | - | 61,74 |
04.10.24 19:59:32 | - | 61,72 |
04.10.24 19:59:31 | - | 61,70 |
04.10.24 19:59:20 | - | 61,68 |
04.10.24 19:59:19 | - | 61,68 |
04.10.24 19:59:17 | - | 61,70 |
04.10.24 19:59:16 | - | 61,70 |
04.10.24 19:59:15 | - | 61,64 |
04.10.24 19:59:08 | - | 61,76 |
04.10.24 19:56:41 | - | 61,74 |
04.10.24 19:56:40 | - | 61,72 |
04.10.24 19:56:39 | - | 61,70 |
04.10.24 19:56:06 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:05 | - | 61,70 |
04.10.24 19:56:03 | - | 61,70 |
04.10.24 19:56:02 | - | 61,70 |
04.10.24 19:55:46 | - | 61,72 |
04.10.24 19:55:45 | - | 61,72 |
04.10.24 19:55:29 | - | 61,74 |
04.10.24 19:55:26 | - | 61,72 |
04.10.24 19:55:22 | - | 61,72 |
04.10.24 19:55:18 | - | 61,72 |
04.10.24 19:55:04 | - | 61,74 |
04.10.24 19:55:01 | - | 61,72 |
04.10.24 19:55:00 | - | 61,70 |
04.10.24 19:54:38 | - | 61,70 |
04.10.24 19:54:37 | - | 61,70 |
04.10.24 19:54:36 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:33 | - | 61,74 |
04.10.24 19:54:27 | - | 61,72 |
04.10.24 19:54:26 | - | 61,72 |
04.10.24 19:54:19 | - | 61,72 |
04.10.24 19:54:08 | - | 61,72 |
04.10.24 19:54:04 | - | 61,74 |
04.10.24 19:54:03 | - | 61,74 |
04.10.24 19:53:14 | - | 61,76 |
04.10.24 19:53:12 | - | 61,74 |
04.10.24 19:53:12 | - | 61,76 |
04.10.24 19:53:11 | - | 61,72 |
04.10.24 19:52:25 | - | 61,74 |
04.10.24 19:52:24 | - | 61,74 |
04.10.24 19:52:23 | - | 61,76 |
04.10.24 19:52:06 | - | 61,74 |