SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:32:31 | - | 54,28 |
09.06.25 22:32:21 | - | 54,26 |
09.06.25 22:29:20 | - | 54,26 |
09.06.25 22:26:20 | - | 54,26 |
09.06.25 22:23:19 | - | 54,26 |
09.06.25 22:23:14 | - | 54,26 |
09.06.25 22:23:13 | - | 54,26 |
09.06.25 22:23:00 | - | 54,26 |
09.06.25 22:22:56 | - | 54,26 |
09.06.25 22:22:53 | - | 54,26 |
09.06.25 22:22:45 | - | 54,26 |
09.06.25 22:22:15 | - | 54,26 |
09.06.25 22:22:07 | - | 54,26 |
09.06.25 22:21:51 | - | 54,26 |
09.06.25 22:21:45 | - | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:21:36 | - | 54,26 |
09.06.25 22:21:35 | - | 54,24 |
09.06.25 22:21:34 | - | 54,26 |
09.06.25 22:20:41 | - | 54,24 |
09.06.25 22:18:45 | - | 54,26 |
09.06.25 22:18:44 | - | 54,26 |
09.06.25 22:18:32 | - | 54,26 |
09.06.25 22:18:31 | - | 54,26 |
09.06.25 22:18:28 | - | 54,24 |
09.06.25 22:18:27 | - | 54,26 |
09.06.25 22:18:14 | - | 54,34 |
09.06.25 22:17:21 | - | 54,34 |
09.06.25 22:17:06 | - | 54,32 |
09.06.25 22:17:06 | - | 54,34 |
09.06.25 22:14:59 | - | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:11:58 | - | 54,32 |
09.06.25 22:10:33 | - | 54,24 |
09.06.25 22:10:32 | - | 54,26 |
09.06.25 22:10:11 | - | 54,24 |
09.06.25 22:07:11 | - | 54,24 |
09.06.25 22:04:10 | - | 54,24 |
09.06.25 22:03:40 | - | 54,26 |
09.06.25 22:03:39 | - | 54,26 |
09.06.25 22:01:09 | - | 54,24 |
09.06.25 22:01:04 | - | 54,26 |
09.06.25 22:01:03 | - | 54,24 |
09.06.25 22:01:01 | - | 54,26 |
09.06.25 22:00:19 | - | 54,28 |
09.06.25 22:00:17 | - | 54,32 |
09.06.25 22:00:02 | - | 54,34 |