SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 61,70 |
04.10.24 20:15:04 | - | 61,72 |
04.10.24 20:15:01 | - | 61,72 |
04.10.24 20:14:46 | - | 61,72 |
04.10.24 20:14:44 | - | 61,70 |
04.10.24 20:14:43 | - | 61,72 |
04.10.24 20:14:41 | - | 61,72 |
04.10.24 20:14:33 | - | 61,74 |
04.10.24 20:13:39 | - | 61,72 |
04.10.24 20:11:40 | - | 61,70 |
04.10.24 20:11:39 | - | 61,68 |
04.10.24 20:11:23 | - | 61,68 |
04.10.24 20:11:00 | - | 61,70 |
04.10.24 20:09:36 | - | 61,68 |
04.10.24 20:09:35 | - | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:50 | - | 61,70 |
04.10.24 20:08:49 | - | 61,70 |
04.10.24 20:08:03 | - | 61,72 |
04.10.24 20:07:57 | - | 61,70 |
04.10.24 20:07:56 | - | 61,70 |
04.10.24 20:07:55 | - | 61,70 |
04.10.24 20:07:54 | - | 61,70 |
04.10.24 20:07:45 | - | 61,72 |
04.10.24 20:07:01 | - | 61,74 |
04.10.24 20:07:00 | - | 61,74 |
04.10.24 20:06:03 | - | 61,74 |
04.10.24 20:05:48 | - | 61,76 |
04.10.24 20:05:45 | - | 61,74 |
04.10.24 20:05:44 | - | 61,66 |
04.10.24 20:04:35 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:46 | - | 61,76 |
04.10.24 20:03:12 | - | 61,74 |
04.10.24 20:03:09 | - | 61,76 |
04.10.24 20:02:07 | - | 61,72 |
04.10.24 20:01:33 | - | 61,70 |
04.10.24 20:01:26 | - | 61,70 |
04.10.24 20:01:22 | - | 61,70 |
04.10.24 20:01:16 | - | 61,70 |
04.10.24 20:01:12 | - | 61,70 |
04.10.24 20:01:09 | - | 61,70 |
04.10.24 20:01:01 | - | 61,70 |
04.10.24 20:00:55 | - | 61,68 |
04.10.24 20:00:43 | - | 61,70 |
04.10.24 20:00:41 | - | 61,70 |
04.10.24 20:00:00 | - | 61,72 |