SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:31 | - | 62,06 |
04.10.24 21:08:17 | - | 62,08 |
04.10.24 21:08:16 | - | 62,06 |
04.10.24 21:07:38 | - | 62,10 |
04.10.24 21:06:57 | - | 62,12 |
04.10.24 21:06:56 | - | 62,10 |
04.10.24 21:06:43 | - | 62,10 |
04.10.24 21:06:42 | - | 62,08 |
04.10.24 21:06:22 | - | 62,06 |
04.10.24 21:06:03 | - | 62,04 |
04.10.24 21:05:54 | - | 62,06 |
04.10.24 21:05:53 | - | 62,04 |
04.10.24 21:05:47 | - | 62,04 |
04.10.24 21:05:46 | - | 62,02 |
04.10.24 21:05:25 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:22 | - | 62,00 |
04.10.24 21:05:21 | - | 61,98 |
04.10.24 21:05:20 | - | 61,98 |
04.10.24 21:05:00 | - | 62,00 |
04.10.24 21:04:59 | - | 61,98 |
04.10.24 21:04:58 | - | 61,98 |
04.10.24 21:04:48 | - | 62,00 |
04.10.24 21:04:47 | - | 62,02 |
04.10.24 21:04:46 | - | 62,00 |
04.10.24 21:04:45 | - | 62,02 |
04.10.24 21:04:36 | - | 62,06 |
04.10.24 21:04:14 | - | 62,04 |
04.10.24 21:04:13 | - | 62,02 |
04.10.24 21:04:12 | - | 62,04 |
04.10.24 21:04:11 | - | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:05 | - | 62,12 |
04.10.24 21:02:42 | - | 62,10 |
04.10.24 21:02:12 | - | 62,12 |
04.10.24 21:02:09 | - | 62,10 |
04.10.24 21:02:08 | - | 62,10 |
04.10.24 21:02:07 | - | 62,10 |
04.10.24 21:01:19 | - | 62,12 |
04.10.24 21:01:18 | - | 62,10 |
04.10.24 21:01:15 | - | 62,10 |
04.10.24 21:01:14 | - | 62,08 |
04.10.24 21:01:01 | - | 62,08 |
04.10.24 21:01:00 | - | 62,00 |
04.10.24 21:00:54 | - | 62,12 |
04.10.24 21:00:52 | - | 62,10 |
04.10.24 21:00:20 | - | 62,12 |