SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | - | 53,48 |
08:03:21 | - | 53,48 |
08:02:54 | - | 53,50 |
08:02:44 | - | 53,52 |
08:02:40 | - | 53,50 |
08:02:19 | - | 53,52 |
08:02:17 | - | 53,50 |
08:01:54 | - | 53,50 |
08:01:50 | - | 53,50 |
08:01:26 | - | 53,50 |
08:01:18 | - | 53,48 |
08:01:16 | - | 53,50 |
08:01:14 | - | 53,48 |
08:00:42 | - | 53,48 |
08:00:32 | - | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | - | 53,32 |
08:00:09 | - | 53,32 |
07:59:06 | - | 53,32 |
07:58:51 | - | 53,32 |
07:58:50 | - | 53,32 |
07:58:48 | - | 53,32 |
07:57:46 | - | 53,32 |
07:57:45 | - | 53,32 |
07:57:42 | - | 53,32 |
07:57:37 | - | 53,32 |
07:56:40 | - | 53,32 |
07:56:36 | - | 53,32 |
07:56:25 | - | 53,48 |
07:54:35 | - | 53,48 |
07:54:31 | - | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:21 | - | 53,34 |
07:54:16 | - | 53,34 |
07:54:15 | - | 53,34 |
07:54:13 | - | 53,34 |
07:54:11 | - | 53,34 |
07:54:10 | - | 53,34 |
07:54:08 | - | 53,34 |
07:54:05 | - | 53,34 |
07:54:03 | - | 53,34 |
07:53:49 | - | 53,34 |
07:53:27 | - | 53,34 |
07:53:24 | - | 53,34 |
07:53:13 | - | 53,34 |
07:52:50 | - | 53,32 |
07:52:48 | - | 53,34 |