SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | - | 61,96 |
04.10.24 21:49:35 | - | 61,96 |
04.10.24 21:49:33 | - | 61,98 |
04.10.24 21:49:32 | - | 61,90 |
04.10.24 21:49:17 | - | 62,04 |
04.10.24 21:49:16 | - | 62,04 |
04.10.24 21:49:13 | - | 62,02 |
04.10.24 21:49:03 | - | 62,00 |
04.10.24 21:48:43 | - | 62,00 |
04.10.24 21:48:42 | - | 61,98 |
04.10.24 21:48:38 | - | 61,98 |
04.10.24 21:48:26 | - | 62,00 |
04.10.24 21:48:25 | - | 61,98 |
04.10.24 21:48:23 | - | 61,98 |
04.10.24 21:48:22 | - | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:12 | - | 61,96 |
04.10.24 21:48:00 | - | 61,98 |
04.10.24 21:47:59 | - | 61,96 |
04.10.24 21:47:27 | - | 61,92 |
04.10.24 21:47:13 | - | 61,90 |
04.10.24 21:46:45 | - | 61,92 |
04.10.24 21:46:30 | - | 61,94 |
04.10.24 21:46:29 | - | 61,94 |
04.10.24 21:46:24 | - | 61,96 |
04.10.24 21:46:23 | - | 61,94 |
04.10.24 21:46:19 | - | 61,94 |
04.10.24 21:46:18 | - | 61,94 |
04.10.24 21:45:57 | - | 61,96 |
04.10.24 21:45:56 | - | 61,94 |
04.10.24 21:45:55 | - | 61,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:48 | - | 61,92 |
04.10.24 21:45:39 | - | 61,94 |
04.10.24 21:45:34 | - | 61,96 |
04.10.24 21:45:26 | - | 61,98 |
04.10.24 21:45:18 | - | 61,96 |
04.10.24 21:45:05 | - | 61,98 |
04.10.24 21:45:03 | - | 61,96 |
04.10.24 21:44:58 | - | 61,96 |
04.10.24 21:44:36 | - | 61,94 |
04.10.24 21:44:35 | - | 61,94 |
04.10.24 21:44:34 | - | 61,96 |
04.10.24 21:44:32 | - | 61,98 |
04.10.24 21:44:18 | - | 62,04 |
04.10.24 21:44:17 | - | 62,06 |
04.10.24 21:42:53 | - | 62,04 |