SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:52 | - | 62,02 |
04.10.24 21:42:16 | - | 62,00 |
04.10.24 21:42:14 | - | 61,98 |
04.10.24 21:42:09 | - | 62,00 |
04.10.24 21:42:08 | - | 61,98 |
04.10.24 21:41:43 | - | 61,98 |
04.10.24 21:41:19 | - | 61,96 |
04.10.24 21:40:37 | - | 61,92 |
04.10.24 21:40:36 | - | 61,90 |
04.10.24 21:40:16 | - | 61,90 |
04.10.24 21:39:53 | - | 61,92 |
04.10.24 21:39:45 | - | 61,90 |
04.10.24 21:39:42 | - | 61,88 |
04.10.24 21:39:11 | - | 61,90 |
04.10.24 21:39:10 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:58 | - | 61,94 |
04.10.24 21:38:33 | - | 61,96 |
04.10.24 21:38:10 | - | 61,94 |
04.10.24 21:37:51 | - | 61,94 |
04.10.24 21:37:50 | - | 61,94 |
04.10.24 21:37:49 | - | 61,96 |
04.10.24 21:37:28 | - | 61,98 |
04.10.24 21:37:27 | - | 61,96 |
04.10.24 21:36:51 | - | 61,96 |
04.10.24 21:36:22 | - | 61,98 |
04.10.24 21:36:21 | - | 61,98 |
04.10.24 21:35:57 | - | 62,00 |
04.10.24 21:35:56 | - | 61,98 |
04.10.24 21:35:54 | - | 62,02 |
04.10.24 21:35:13 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:01 | - | 62,02 |
04.10.24 21:34:58 | - | 62,04 |
04.10.24 21:34:45 | - | 62,06 |
04.10.24 21:34:44 | - | 62,04 |
04.10.24 21:34:33 | - | 62,04 |
04.10.24 21:34:27 | - | 62,02 |
04.10.24 21:33:20 | - | 62,02 |
04.10.24 21:32:52 | - | 62,00 |
04.10.24 21:32:45 | - | 62,02 |
04.10.24 21:32:40 | - | 62,00 |
04.10.24 21:32:39 | - | 62,00 |
04.10.24 21:32:16 | - | 62,02 |
04.10.24 21:31:16 | - | 62,00 |
04.10.24 21:31:01 | - | 62,02 |
04.10.24 21:30:33 | - | 61,96 |