SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:32 | - | 61,94 |
04.10.24 21:30:31 | - | 61,92 |
04.10.24 21:30:19 | - | 61,94 |
04.10.24 21:30:18 | - | 61,92 |
04.10.24 21:30:12 | - | 61,94 |
04.10.24 21:30:11 | - | 61,94 |
04.10.24 21:29:50 | - | 61,96 |
04.10.24 21:29:42 | - | 61,98 |
04.10.24 21:29:29 | - | 61,96 |
04.10.24 21:29:18 | - | 61,98 |
04.10.24 21:29:17 | - | 61,98 |
04.10.24 21:29:12 | - | 62,00 |
04.10.24 21:28:51 | - | 61,98 |
04.10.24 21:28:50 | - | 62,00 |
04.10.24 21:28:44 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:43 | - | 62,04 |
04.10.24 21:28:42 | - | 62,02 |
04.10.24 21:28:41 | - | 62,00 |
04.10.24 21:28:32 | - | 62,00 |
04.10.24 21:28:31 | - | 61,98 |
04.10.24 21:28:30 | - | 61,96 |
04.10.24 21:28:14 | - | 61,96 |
04.10.24 21:28:13 | - | 61,94 |
04.10.24 21:28:12 | - | 61,94 |
04.10.24 21:28:05 | - | 61,98 |
04.10.24 21:28:04 | - | 61,96 |
04.10.24 21:27:58 | - | 61,96 |
04.10.24 21:27:40 | - | 61,98 |
04.10.24 21:27:29 | - | 62,00 |
04.10.24 21:27:01 | - | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:00 | - | 62,02 |
04.10.24 21:24:00 | - | 62,04 |
04.10.24 21:23:38 | - | 62,06 |
04.10.24 21:23:36 | - | 62,04 |
04.10.24 21:23:17 | - | 62,04 |
04.10.24 21:22:04 | - | 62,06 |
04.10.24 21:22:03 | - | 62,08 |
04.10.24 21:21:54 | - | 62,06 |
04.10.24 21:21:53 | - | 62,04 |
04.10.24 21:21:39 | - | 62,06 |
04.10.24 21:21:38 | - | 62,04 |
04.10.24 21:21:36 | - | 62,06 |
04.10.24 21:21:24 | - | 62,04 |
04.10.24 21:20:59 | - | 62,02 |
04.10.24 21:20:49 | - | 62,00 |