SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:48:10 | - | 53,96 |
12.06.25 09:47:09 | - | 53,96 |
12.06.25 09:46:30 | - | 53,94 |
12.06.25 09:46:27 | - | 53,96 |
12.06.25 09:46:24 | - | 53,94 |
12.06.25 09:46:05 | - | 53,96 |
12.06.25 09:46:02 | - | 53,96 |
12.06.25 09:44:08 | - | 53,98 |
12.06.25 09:43:33 | - | 53,98 |
12.06.25 09:43:07 | - | 53,98 |
12.06.25 09:42:09 | - | 53,98 |
12.06.25 09:40:32 | - | 54,00 |
12.06.25 09:40:25 | - | 53,98 |
12.06.25 09:39:33 | - | 54,00 |
12.06.25 09:39:19 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:38:29 | - | 54,00 |
12.06.25 09:38:17 | - | 53,98 |
12.06.25 09:37:04 | - | 54,00 |
12.06.25 09:36:54 | - | 54,00 |
12.06.25 09:36:47 | - | 54,02 |
12.06.25 09:35:58 | - | 54,00 |
12.06.25 09:34:56 | - | 54,00 |
12.06.25 09:32:57 | - | 53,98 |
12.06.25 09:31:45 | - | 54,00 |
12.06.25 09:30:53 | - | 54,00 |
12.06.25 09:30:46 | - | 54,00 |
12.06.25 09:30:34 | - | 54,00 |
12.06.25 09:30:04 | - | 54,02 |
12.06.25 09:29:24 | - | 54,02 |
12.06.25 09:28:52 | - | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:28:37 | - | 54,04 |
12.06.25 09:28:06 | - | 54,04 |
12.06.25 09:27:47 | - | 54,02 |
12.06.25 09:26:30 | - | 54,04 |
12.06.25 09:26:16 | - | 54,04 |
12.06.25 09:25:59 | - | 54,06 |
12.06.25 09:22:58 | - | 54,06 |
12.06.25 09:21:11 | - | 54,04 |
12.06.25 09:21:03 | - | 54,04 |
12.06.25 09:20:20 | - | 54,04 |
12.06.25 09:19:34 | - | 54,04 |
12.06.25 09:18:33 | - | 54,04 |
12.06.25 09:17:53 | - | 54,06 |
12.06.25 09:17:41 | - | 54,04 |
12.06.25 09:17:19 | - | 54,06 |