SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:28:29 | - | 53,60 |
12.06.25 11:28:21 | - | 53,60 |
12.06.25 11:26:49 | - | 53,62 |
12.06.25 11:25:37 | - | 53,60 |
12.06.25 11:25:31 | - | 53,62 |
12.06.25 11:25:31 | - | 53,62 |
12.06.25 11:23:13 | - | 53,62 |
12.06.25 11:21:46 | - | 53,66 |
12.06.25 11:20:46 | - | 53,66 |
12.06.25 11:20:43 | - | 53,68 |
12.06.25 11:20:36 | - | 53,66 |
12.06.25 11:19:01 | - | 53,66 |
12.06.25 11:18:50 | - | 53,66 |
12.06.25 11:18:16 | - | 53,66 |
12.06.25 11:18:09 | - | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:17:33 | - | 53,68 |
12.06.25 11:14:42 | - | 53,64 |
12.06.25 11:14:21 | - | 53,68 |
12.06.25 11:13:43 | - | 53,68 |
12.06.25 11:13:04 | - | 53,68 |
12.06.25 11:12:37 | - | 53,68 |
12.06.25 11:12:28 | - | 53,70 |
12.06.25 11:09:28 | - | 53,70 |
12.06.25 11:08:52 | - | 53,68 |
12.06.25 11:07:49 | - | 53,72 |
12.06.25 11:07:30 | - | 53,72 |
12.06.25 11:07:16 | - | 53,72 |
12.06.25 11:05:57 | - | 53,72 |
12.06.25 11:05:22 | - | 53,72 |
12.06.25 11:04:54 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:04:28 | - | 53,72 |
12.06.25 11:03:59 | - | 53,74 |
12.06.25 11:03:40 | - | 53,72 |
12.06.25 11:03:22 | - | 53,72 |
12.06.25 11:03:04 | - | 53,72 |
12.06.25 11:02:33 | - | 53,74 |
12.06.25 11:02:09 | - | 53,72 |
12.06.25 11:02:04 | - | 53,74 |
12.06.25 11:01:24 | - | 53,74 |
12.06.25 11:00:49 | - | 53,74 |
12.06.25 11:00:40 | - | 53,72 |
12.06.25 11:00:31 | - | 53,72 |
12.06.25 10:59:56 | - | 53,72 |
12.06.25 10:59:36 | - | 53,74 |
12.06.25 10:59:33 | - | 53,72 |