SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:48 | - | 62,02 |
04.10.24 21:20:47 | - | 62,00 |
04.10.24 21:20:46 | - | 62,00 |
04.10.24 21:20:44 | - | 62,00 |
04.10.24 21:20:41 | - | 62,00 |
04.10.24 21:20:40 | - | 62,02 |
04.10.24 21:20:38 | - | 62,00 |
04.10.24 21:20:32 | - | 62,00 |
04.10.24 21:20:31 | - | 61,92 |
04.10.24 21:20:15 | - | 62,04 |
04.10.24 21:19:39 | - | 62,06 |
04.10.24 21:19:24 | - | 62,04 |
04.10.24 21:18:45 | - | 62,06 |
04.10.24 21:18:26 | - | 62,08 |
04.10.24 21:17:11 | - | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:10 | - | 62,04 |
04.10.24 21:16:55 | - | 62,04 |
04.10.24 21:16:43 | - | 62,06 |
04.10.24 21:16:17 | - | 62,04 |
04.10.24 21:15:36 | - | 62,06 |
04.10.24 21:15:08 | - | 62,04 |
04.10.24 21:15:04 | - | 62,06 |
04.10.24 21:15:03 | - | 62,04 |
04.10.24 21:13:54 | - | 62,04 |
04.10.24 21:13:51 | - | 62,06 |
04.10.24 21:13:50 | - | 62,04 |
04.10.24 21:12:42 | - | 62,04 |
04.10.24 21:12:32 | - | 62,06 |
04.10.24 21:12:31 | - | 62,04 |
04.10.24 21:12:30 | - | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:14 | - | 62,06 |
04.10.24 21:12:13 | - | 62,04 |
04.10.24 21:12:07 | - | 62,04 |
04.10.24 21:10:41 | - | 62,00 |
04.10.24 21:10:10 | - | 62,02 |
04.10.24 21:10:04 | - | 62,00 |
04.10.24 21:09:53 | - | 62,00 |
04.10.24 21:09:35 | - | 61,96 |
04.10.24 21:09:33 | - | 61,94 |
04.10.24 21:09:30 | - | 61,94 |
04.10.24 21:09:23 | - | 61,96 |
04.10.24 21:09:01 | - | 61,98 |
04.10.24 21:09:00 | - | 61,88 |
04.10.24 21:08:57 | - | 62,02 |
04.10.24 21:08:56 | - | 62,04 |