SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:01 | - | 61,78 |
04.10.24 19:28:28 | - | 61,76 |
04.10.24 19:28:17 | - | 61,74 |
04.10.24 19:28:12 | - | 61,72 |
04.10.24 19:28:07 | - | 61,72 |
04.10.24 19:28:00 | - | 61,72 |
04.10.24 19:27:35 | - | 61,72 |
04.10.24 19:27:31 | - | 61,74 |
04.10.24 19:27:29 | - | 61,72 |
04.10.24 19:27:28 | - | 61,74 |
04.10.24 19:27:26 | - | 61,72 |
04.10.24 19:27:04 | - | 61,72 |
04.10.24 19:26:47 | - | 61,74 |
04.10.24 19:26:25 | - | 61,72 |
04.10.24 19:26:24 | - | 61,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:54 | - | 61,76 |
04.10.24 19:24:27 | - | 61,74 |
04.10.24 19:22:43 | - | 61,76 |
04.10.24 19:22:42 | - | 61,76 |
04.10.24 19:22:09 | - | 61,80 |
04.10.24 19:21:54 | - | 61,82 |
04.10.24 19:21:52 | - | 61,82 |
04.10.24 19:21:49 | - | 61,82 |
04.10.24 19:21:48 | - | 61,82 |
04.10.24 19:21:47 | - | 61,82 |
04.10.24 19:21:24 | - | 61,82 |
04.10.24 19:21:23 | - | 61,84 |
04.10.24 19:21:16 | - | 61,86 |
04.10.24 19:20:15 | - | 61,82 |
04.10.24 19:20:12 | - | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:07 | - | 61,82 |
04.10.24 19:20:05 | - | 61,82 |
04.10.24 19:19:59 | - | 61,82 |
04.10.24 19:19:53 | - | 61,84 |
04.10.24 19:19:15 | - | 61,88 |
04.10.24 19:19:12 | - | 61,88 |
04.10.24 19:19:03 | - | 61,90 |
04.10.24 19:18:59 | - | 61,90 |
04.10.24 19:18:58 | - | 61,88 |
04.10.24 19:18:06 | - | 61,86 |
04.10.24 19:17:51 | - | 61,86 |
04.10.24 19:17:46 | - | 61,88 |
04.10.24 19:17:45 | - | 61,86 |
04.10.24 19:17:30 | - | 61,88 |
04.10.24 19:17:27 | - | 61,86 |