SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:37 | - | 61,96 |
04.10.24 19:08:30 | - | 61,98 |
04.10.24 19:08:13 | - | 61,96 |
04.10.24 19:08:06 | - | 61,98 |
04.10.24 19:08:03 | - | 61,98 |
04.10.24 19:07:58 | - | 61,98 |
04.10.24 19:07:54 | - | 61,98 |
04.10.24 19:07:38 | - | 61,98 |
04.10.24 19:07:31 | - | 62,00 |
04.10.24 19:07:24 | - | 62,00 |
04.10.24 19:07:20 | - | 61,98 |
04.10.24 19:07:19 | - | 62,00 |
04.10.24 19:07:17 | - | 61,98 |
04.10.24 19:07:09 | - | 61,98 |
04.10.24 19:07:07 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:45 | - | 62,00 |
04.10.24 19:06:44 | - | 61,98 |
04.10.24 19:05:48 | - | 62,00 |
04.10.24 19:05:37 | - | 61,98 |
04.10.24 19:05:30 | - | 61,98 |
04.10.24 19:05:19 | - | 62,00 |
04.10.24 19:05:10 | - | 61,98 |
04.10.24 19:05:09 | - | 61,98 |
04.10.24 19:05:04 | - | 61,98 |
04.10.24 19:05:01 | - | 62,00 |
04.10.24 19:04:56 | - | 62,02 |
04.10.24 19:04:52 | - | 62,00 |
04.10.24 19:04:46 | - | 62,02 |
04.10.24 19:04:41 | - | 62,00 |
04.10.24 19:04:37 | - | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:32 | - | 62,00 |
04.10.24 19:04:31 | - | 62,02 |
04.10.24 19:04:05 | - | 62,04 |
04.10.24 19:04:02 | - | 62,02 |
04.10.24 19:03:42 | - | 62,04 |
04.10.24 19:03:40 | - | 62,02 |
04.10.24 19:03:37 | - | 62,04 |
04.10.24 19:03:37 | - | 62,02 |
04.10.24 19:03:26 | - | 62,04 |
04.10.24 19:03:18 | - | 62,02 |
04.10.24 19:03:11 | - | 62,02 |
04.10.24 19:02:38 | - | 62,02 |
04.10.24 19:02:02 | - | 62,04 |
04.10.24 19:01:59 | - | 62,02 |
04.10.24 19:01:57 | - | 62,02 |