SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:54 | 100 | 19,1550 |
08.10.24 18:20:45 | 100 | 19,1500 |
08.10.24 18:20:42 | 100 | 19,1700 |
08.10.24 18:20:42 | 164 | 19,1700 |
08.10.24 18:20:42 | 1,00 Tsd. | 19,1700 |
08.10.24 18:20:24 | 300 | 19,1850 |
08.10.24 18:20:24 | 500 | 19,1700 |
08.10.24 18:20:24 | 100 | 19,1700 |
08.10.24 18:20:23 | 1,37 Tsd. | 19,1828 |
08.10.24 18:20:23 | 400 | 19,1900 |
08.10.24 18:20:23 | 100 | 19,1950 |
08.10.24 18:20:23 | 208 | 19,1950 |
08.10.24 18:20:20 | 300 | 19,1950 |
08.10.24 18:20:20 | 506 | 19,1946 |
08.10.24 18:20:17 | 400 | 19,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:17 | 800 | 19,1905 |
08.10.24 18:20:16 | 200 | 19,1950 |
08.10.24 18:20:14 | 100 | 19,1900 |
08.10.24 18:20:14 | 300 | 19,1800 |
08.10.24 18:20:14 | 100 | 19,1800 |
08.10.24 18:20:14 | 165 | 19,1900 |
08.10.24 18:20:14 | 200 | 19,1890 |
08.10.24 18:20:14 | 112 | 19,1900 |
08.10.24 18:20:14 | 200 | 19,1890 |
08.10.24 18:20:14 | 200 | 19,1800 |
08.10.24 18:19:57 | 100 | 19,1900 |
08.10.24 18:19:56 | 100 | 19,1900 |
08.10.24 18:19:54 | 100 | 19,1900 |
08.10.24 18:19:51 | 1,70 Tsd. | 19,1900 |
08.10.24 18:19:51 | 200 | 19,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:51 | 100 | 19,1900 |
08.10.24 18:19:49 | 100 | 19,1900 |
08.10.24 18:19:49 | 3,90 Tsd. | 19,1702 |
08.10.24 18:19:49 | 100 | 19,1900 |
08.10.24 18:19:48 | 100 | 19,2100 |
08.10.24 18:19:48 | 100 | 19,2000 |
08.10.24 18:19:48 | 400 | 19,2100 |
08.10.24 18:19:48 | 100 | 19,2150 |
08.10.24 18:19:48 | 100 | 19,2150 |
08.10.24 18:19:48 | 100 | 19,2200 |
08.10.24 18:19:44 | 1,00 Tsd. | 19,2316 |
08.10.24 18:19:40 | 100 | 19,2300 |
08.10.24 18:19:40 | 100 | 19,2300 |
08.10.24 18:19:40 | 100 | 19,2300 |
08.10.24 18:19:40 | 108 | 19,2400 |