SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:07 | 700 | 19,1500 |
08.10.24 18:07:07 | 1,30 Tsd. | 19,1500 |
08.10.24 18:07:01 | 100 | 19,1550 |
08.10.24 18:07:01 | 100 | 19,1550 |
08.10.24 18:07:00 | 100 | 19,1600 |
08.10.24 18:06:59 | 106 | 19,1550 |
08.10.24 18:06:48 | 1,00 Tsd. | 19,1586 |
08.10.24 18:06:34 | 150 | 19,1560 |
08.10.24 18:06:30 | 125 | 19,1665 |
08.10.24 18:05:24 | 100 | 19,1600 |
08.10.24 18:05:06 | 100 | 19,1450 |
08.10.24 18:05:03 | 100 | 19,1400 |
08.10.24 18:05:00 | 116 | 19,1400 |
08.10.24 18:05:00 | 100 | 19,1400 |
08.10.24 18:04:55 | 100 | 19,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:55 | 100 | 19,1300 |
08.10.24 18:04:55 | 100 | 19,1300 |
08.10.24 18:04:55 | 100 | 19,1300 |
08.10.24 18:04:55 | 100 | 19,1300 |
08.10.24 18:04:54 | 100 | 19,1150 |
08.10.24 18:04:45 | 100 | 19,1200 |
08.10.24 18:04:45 | 100 | 19,1100 |
08.10.24 18:04:45 | 100 | 19,1100 |
08.10.24 18:04:45 | 134 | 19,1000 |
08.10.24 18:04:45 | 100 | 19,1000 |
08.10.24 18:04:45 | 100 | 19,0900 |
08.10.24 18:04:45 | 1,70 Tsd. | 19,0801 |
08.10.24 18:04:45 | 100 | 19,0900 |
08.10.24 18:04:45 | 100 | 19,0900 |
08.10.24 18:04:45 | 100 | 19,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:45 | 1,70 Tsd. | 19,0800 |
08.10.24 18:04:45 | 100 | 19,0800 |
08.10.24 18:04:45 | 100 | 19,0800 |
08.10.24 18:04:45 | 911 | 19,0800 |
08.10.24 18:04:45 | 200 | 19,0800 |
08.10.24 18:04:45 | 1,20 Tsd. | 19,0800 |
08.10.24 18:04:45 | 100 | 19,0800 |
08.10.24 18:04:45 | 100 | 19,0800 |
08.10.24 18:04:45 | 100 | 19,0800 |
08.10.24 18:04:45 | 200 | 19,0800 |
08.10.24 18:04:45 | 100 | 19,0800 |
08.10.24 18:04:41 | 3,70 Tsd. | 19,0800 |
08.10.24 18:04:41 | 100 | 19,0901 |
08.10.24 18:04:41 | 100 | 19,0900 |
08.10.24 18:04:38 | 100 | 19,0979 |