SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:30 | 100 | 19,2400 |
08.10.24 18:15:30 | 195 | 19,2400 |
08.10.24 18:15:22 | 373 | 19,2300 |
08.10.24 18:15:20 | 127 | 19,2300 |
08.10.24 18:15:07 | 100 | 19,2250 |
08.10.24 18:15:05 | 5,00 Tsd. | 19,2400 |
08.10.24 18:15:04 | 100 | 19,2250 |
08.10.24 18:15:04 | 100 | 19,2100 |
08.10.24 18:15:04 | 100 | 19,2100 |
08.10.24 18:15:02 | 100 | 19,2000 |
08.10.24 18:15:02 | 412 | 19,1918 |
08.10.24 18:14:55 | 500 | 19,2000 |
08.10.24 18:14:55 | 100 | 19,2000 |
08.10.24 18:14:55 | 100 | 19,2000 |
08.10.24 18:14:55 | 189 | 19,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:55 | 100 | 19,2000 |
08.10.24 18:14:55 | 100 | 19,2000 |
08.10.24 18:14:55 | 100 | 19,2000 |
08.10.24 18:14:54 | 100 | 19,1950 |
08.10.24 18:14:54 | 100 | 19,1900 |
08.10.24 18:14:54 | 100 | 19,1900 |
08.10.24 18:14:54 | 100 | 19,1900 |
08.10.24 18:14:54 | 100 | 19,1850 |
08.10.24 18:14:47 | 208 | 19,1890 |
08.10.24 18:14:32 | 100 | 19,1800 |
08.10.24 18:14:14 | 4,64 Tsd. | 19,1715 |
08.10.24 18:13:56 | 120 | 19,1800 |
08.10.24 18:13:44 | 100 | 19,1900 |
08.10.24 18:13:35 | 200 | 19,1900 |
08.10.24 18:13:35 | 100 | 19,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:10 | 100 | 19,1900 |
08.10.24 18:13:10 | 100 | 19,1900 |
08.10.24 18:13:10 | 720 | 19,1915 |
08.10.24 18:13:06 | 100 | 19,1950 |
08.10.24 18:13:06 | 100 | 19,1950 |
08.10.24 18:13:06 | 100 | 19,1950 |
08.10.24 18:12:34 | 100 | 19,2000 |
08.10.24 18:12:06 | 159 | 19,2000 |
08.10.24 18:12:05 | 150 | 19,2100 |
08.10.24 18:12:04 | 100 | 19,1900 |
08.10.24 18:11:55 | 100 | 19,2000 |
08.10.24 18:11:55 | 103 | 19,2000 |
08.10.24 18:11:36 | 103 | 19,2100 |
08.10.24 18:11:36 | 349 | 19,2150 |
08.10.24 18:11:35 | 660 | 19,2000 |