SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:31 | 200 | 19,1974 |
08.10.24 18:11:29 | 100 | 19,1900 |
08.10.24 18:11:27 | 100 | 19,1800 |
08.10.24 18:11:26 | 170 | 19,1700 |
08.10.24 18:11:26 | 100 | 19,1700 |
08.10.24 18:11:26 | 166 | 19,1700 |
08.10.24 18:11:26 | 100 | 19,1700 |
08.10.24 18:11:26 | 100 | 19,1700 |
08.10.24 18:11:25 | 200 | 19,1580 |
08.10.24 18:11:21 | 100 | 19,1600 |
08.10.24 18:11:07 | 100 | 19,1600 |
08.10.24 18:11:00 | 103 | 19,1500 |
08.10.24 18:10:54 | 100 | 19,1600 |
08.10.24 18:10:30 | 200 | 19,1600 |
08.10.24 18:10:14 | 500 | 19,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:03 | 100 | 19,1600 |
08.10.24 18:10:03 | 100 | 19,1600 |
08.10.24 18:10:03 | 100 | 19,1600 |
08.10.24 18:10:03 | 100 | 19,1600 |
08.10.24 18:10:03 | 100 | 19,1600 |
08.10.24 18:09:42 | 100 | 19,1200 |
08.10.24 18:09:42 | 100 | 19,1200 |
08.10.24 18:09:42 | 100 | 19,1200 |
08.10.24 18:09:42 | 100 | 19,1200 |
08.10.24 18:09:42 | 113 | 19,1200 |
08.10.24 18:09:42 | 100 | 19,1200 |
08.10.24 18:09:42 | 100 | 19,1200 |
08.10.24 18:09:18 | 1,00 Tsd. | 19,1000 |
08.10.24 18:09:09 | 100 | 19,1001 |
08.10.24 18:08:54 | 100 | 19,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:54 | 100 | 19,1050 |
08.10.24 18:08:41 | 100 | 19,1300 |
08.10.24 18:07:57 | 200 | 19,1400 |
08.10.24 18:07:48 | 100 | 19,1400 |
08.10.24 18:07:48 | 100 | 19,1400 |
08.10.24 18:07:48 | 195 | 19,1400 |
08.10.24 18:07:48 | 100 | 19,1400 |
08.10.24 18:07:45 | 100 | 19,1250 |
08.10.24 18:07:43 | 170 | 19,1370 |
08.10.24 18:07:43 | 250 | 19,1250 |
08.10.24 18:07:43 | 400 | 19,1250 |
08.10.24 18:07:43 | 100 | 19,1250 |
08.10.24 18:07:40 | 100 | 19,1300 |
08.10.24 18:07:39 | 300 | 19,1300 |
08.10.24 18:07:12 | 1,02 Tsd. | 19,1510 |