SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:44 | 100 | 19,1300 |
08.10.24 18:35:33 | 150 | 19,1100 |
08.10.24 18:35:33 | 172 | 19,1100 |
08.10.24 18:35:33 | 100 | 19,1100 |
08.10.24 18:35:33 | 100 | 19,1090 |
08.10.24 18:35:32 | 500 | 19,1000 |
08.10.24 18:35:22 | 100 | 19,0950 |
08.10.24 18:35:19 | 100 | 19,0950 |
08.10.24 18:35:19 | 100 | 19,0950 |
08.10.24 18:35:19 | 100 | 19,0950 |
08.10.24 18:35:19 | 100 | 19,0950 |
08.10.24 18:35:08 | 100 | 19,1100 |
08.10.24 18:35:01 | 1,00 Tsd. | 19,0880 |
08.10.24 18:34:42 | 100 | 19,1000 |
08.10.24 18:34:26 | 100 | 19,0999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:08 | 100 | 19,0900 |
08.10.24 18:34:03 | 100 | 19,1000 |
08.10.24 18:34:03 | 100 | 19,1000 |
08.10.24 18:34:03 | 100 | 19,1000 |
08.10.24 18:34:03 | 250 | 19,1000 |
08.10.24 18:34:03 | 200 | 19,1000 |
08.10.24 18:34:03 | 100 | 19,1000 |
08.10.24 18:34:03 | 800 | 19,1000 |
08.10.24 18:34:00 | 100 | 19,1100 |
08.10.24 18:33:58 | 500 | 19,1200 |
08.10.24 18:33:55 | 100 | 19,1184 |
08.10.24 18:33:03 | 100 | 19,1300 |
08.10.24 18:32:54 | 500 | 19,1267 |
08.10.24 18:32:47 | 500 | 19,1200 |
08.10.24 18:32:47 | 250 | 19,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:47 | 200 | 19,1300 |
08.10.24 18:32:47 | 261 | 19,1400 |
08.10.24 18:32:47 | 250 | 19,1400 |
08.10.24 18:32:47 | 112 | 19,1500 |
08.10.24 18:32:47 | 100 | 19,1500 |
08.10.24 18:32:47 | 100 | 19,1500 |
08.10.24 18:32:47 | 100 | 19,1500 |
08.10.24 18:32:47 | 100 | 19,1500 |
08.10.24 18:32:47 | 200 | 19,1500 |
08.10.24 18:32:47 | 100 | 19,1500 |
08.10.24 18:32:47 | 100 | 19,1500 |
08.10.24 18:32:47 | 216 | 19,1500 |
08.10.24 18:32:47 | 798 | 19,1500 |
08.10.24 18:32:43 | 100 | 19,1700 |
08.10.24 18:32:43 | 146 | 19,1700 |