SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:22 | 500 | 19,1850 |
08.10.24 18:46:19 | 110 | 19,1850 |
08.10.24 18:46:09 | 100 | 19,1850 |
08.10.24 18:46:04 | 100 | 19,1900 |
08.10.24 18:46:04 | 100 | 19,1900 |
08.10.24 18:46:04 | 197 | 19,1900 |
08.10.24 18:46:04 | 197 | 19,1900 |
08.10.24 18:46:04 | 341 | 19,1900 |
08.10.24 18:46:04 | 108 | 19,1900 |
08.10.24 18:46:04 | 500 | 19,1900 |
08.10.24 18:46:04 | 500 | 19,1900 |
08.10.24 18:46:01 | 100 | 19,1800 |
08.10.24 18:45:58 | 100 | 19,1750 |
08.10.24 18:45:58 | 100 | 19,1700 |
08.10.24 18:45:56 | 520 | 19,1732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:43 | 100 | 19,1850 |
08.10.24 18:45:40 | 100 | 19,1900 |
08.10.24 18:45:40 | 259 | 19,1900 |
08.10.24 18:45:40 | 100 | 19,1900 |
08.10.24 18:45:40 | 100 | 19,2000 |
08.10.24 18:45:39 | 100 | 19,2050 |
08.10.24 18:45:39 | 100 | 19,2000 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2200 |
08.10.24 18:45:27 | 500 | 19,2200 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:27 | 100 | 19,2300 |
08.10.24 18:45:13 | 500 | 19,2318 |
08.10.24 18:45:13 | 100 | 19,2400 |
08.10.24 18:45:13 | 1,00 Tsd. | 19,2401 |
08.10.24 18:45:06 | 300 | 19,2300 |
08.10.24 18:44:46 | 100 | 19,2400 |
08.10.24 18:44:46 | 100 | 19,2400 |
08.10.24 18:44:43 | 100 | 19,2500 |
08.10.24 18:44:43 | 100 | 19,2500 |
08.10.24 18:44:40 | 100 | 19,2580 |
08.10.24 18:44:36 | 157 | 19,2600 |
08.10.24 18:44:35 | 127 | 19,2600 |