SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:20 | 100 | 19,1600 |
08.10.24 18:50:20 | 100 | 19,1600 |
08.10.24 18:50:20 | 100 | 19,1600 |
08.10.24 18:50:18 | 100 | 19,1700 |
08.10.24 18:50:18 | 100 | 19,1700 |
08.10.24 18:50:18 | 100 | 19,1700 |
08.10.24 18:50:18 | 100 | 19,1700 |
08.10.24 18:50:18 | 100 | 19,1700 |
08.10.24 18:50:18 | 100 | 19,1700 |
08.10.24 18:50:18 | 100 | 19,1600 |
08.10.24 18:50:04 | 100 | 19,1500 |
08.10.24 18:50:04 | 100 | 19,1500 |
08.10.24 18:50:04 | 100 | 19,1500 |
08.10.24 18:50:04 | 100 | 19,1400 |
08.10.24 18:50:04 | 100 | 19,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:04 | 678 | 19,1400 |
08.10.24 18:49:40 | 300 | 19,1350 |
08.10.24 18:49:35 | 100 | 19,1300 |
08.10.24 18:49:05 | 100 | 19,1350 |
08.10.24 18:49:05 | 100 | 19,1300 |
08.10.24 18:49:05 | 100 | 19,1300 |
08.10.24 18:49:05 | 100 | 19,1300 |
08.10.24 18:49:02 | 120 | 19,1434 |
08.10.24 18:49:02 | 130 | 19,1440 |
08.10.24 18:48:56 | 100 | 19,1500 |
08.10.24 18:48:56 | 100 | 19,1500 |
08.10.24 18:48:56 | 100 | 19,1500 |
08.10.24 18:48:56 | 100 | 19,1500 |
08.10.24 18:48:53 | 100 | 19,1350 |
08.10.24 18:48:34 | 469 | 19,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:21 | 200 | 19,1600 |
08.10.24 18:48:06 | 100 | 19,1600 |
08.10.24 18:47:50 | 175 | 19,1400 |
08.10.24 18:47:37 | 100 | 19,1550 |
08.10.24 18:47:35 | 1,55 Tsd. | 19,1559 |
08.10.24 18:47:27 | 100 | 19,1700 |
08.10.24 18:47:27 | 100 | 19,1600 |
08.10.24 18:47:17 | 500 | 19,1780 |
08.10.24 18:46:55 | 100 | 19,1700 |
08.10.24 18:46:54 | 100 | 19,1900 |
08.10.24 18:46:53 | 152 | 19,2000 |
08.10.24 18:46:32 | 200 | 19,2000 |
08.10.24 18:46:32 | 100 | 19,2000 |
08.10.24 18:46:32 | 143 | 19,2000 |
08.10.24 18:46:32 | 100 | 19,2000 |