SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:31 | 400 | 19,0700 |
08.10.24 19:01:31 | 601 | 19,0700 |
08.10.24 19:01:31 | 399 | 19,0700 |
08.10.24 19:01:31 | 100 | 19,0800 |
08.10.24 19:01:31 | 649 | 19,0800 |
08.10.24 19:01:31 | 1,15 Tsd. | 19,0800 |
08.10.24 19:01:25 | 100 | 19,0900 |
08.10.24 19:01:25 | 1,00 Tsd. | 19,0992 |
08.10.24 19:01:13 | 100 | 19,0900 |
08.10.24 19:01:12 | 100 | 19,0900 |
08.10.24 19:01:11 | 100 | 19,1000 |
08.10.24 19:00:53 | 104 | 19,1097 |
08.10.24 19:00:53 | 225 | 19,0950 |
08.10.24 19:00:51 | 100 | 19,1000 |
08.10.24 19:00:26 | 1,60 Tsd. | 19,1052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:26 | 1,40 Tsd. | 19,1052 |
08.10.24 19:00:25 | 100 | 19,0950 |
08.10.24 19:00:24 | 100 | 19,0900 |
08.10.24 19:00:07 | 100 | 19,1000 |
08.10.24 19:00:07 | 100 | 19,1000 |
08.10.24 19:00:07 | 500 | 19,1000 |
08.10.24 19:00:07 | 100 | 19,1000 |
08.10.24 18:59:57 | 299 | 19,0900 |
08.10.24 18:59:57 | 100 | 19,0900 |
08.10.24 18:59:43 | 100 | 19,0900 |
08.10.24 18:59:13 | 100 | 19,0800 |
08.10.24 18:59:13 | 800 | 19,0800 |
08.10.24 18:59:13 | 200 | 19,0800 |
08.10.24 18:59:13 | 100 | 19,0900 |
08.10.24 18:59:13 | 100 | 19,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:13 | 130 | 19,0900 |
08.10.24 18:59:13 | 900 | 19,0900 |
08.10.24 18:59:03 | 380 | 19,1000 |
08.10.24 18:59:03 | 100 | 19,1000 |
08.10.24 18:58:56 | 300 | 19,0950 |
08.10.24 18:58:46 | 100 | 19,0950 |
08.10.24 18:58:23 | 1,00 Tsd. | 19,1000 |
08.10.24 18:58:23 | 171 | 19,1000 |
08.10.24 18:58:23 | 500 | 19,1000 |
08.10.24 18:58:18 | 100 | 19,1100 |
08.10.24 18:57:46 | 200 | 19,1400 |
08.10.24 18:57:42 | 500 | 19,1444 |
08.10.24 18:57:07 | 100 | 19,1400 |
08.10.24 18:57:07 | 100 | 19,1400 |
08.10.24 18:57:07 | 100 | 19,1400 |