SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:35 | 100 | 19,0300 |
08.10.24 19:03:35 | 200 | 19,0300 |
08.10.24 19:03:35 | 200 | 19,0300 |
08.10.24 19:03:35 | 100 | 19,0300 |
08.10.24 19:03:35 | 100 | 19,0300 |
08.10.24 19:03:29 | 100 | 19,0300 |
08.10.24 19:03:29 | 1,83 Tsd. | 19,0300 |
08.10.24 19:03:29 | 100 | 19,0300 |
08.10.24 19:03:24 | 100 | 19,0300 |
08.10.24 19:03:24 | 102 | 19,0300 |
08.10.24 19:03:22 | 100 | 19,0350 |
08.10.24 19:03:22 | 100 | 19,0300 |
08.10.24 19:03:20 | 200 | 19,0300 |
08.10.24 19:03:17 | 100 | 19,0400 |
08.10.24 19:03:17 | 200 | 19,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:17 | 401 | 19,0300 |
08.10.24 19:03:11 | 191 | 19,0400 |
08.10.24 19:03:11 | 100 | 19,0450 |
08.10.24 19:03:08 | 100 | 19,0500 |
08.10.24 19:03:08 | 166 | 19,0500 |
08.10.24 19:03:08 | 200 | 19,0500 |
08.10.24 19:03:08 | 100 | 19,0500 |
08.10.24 19:03:08 | 100 | 19,0500 |
08.10.24 19:03:08 | 200 | 19,0500 |
08.10.24 19:03:08 | 100 | 19,0500 |
08.10.24 19:03:08 | 200 | 19,0500 |
08.10.24 19:03:02 | 200 | 19,0560 |
08.10.24 19:02:52 | 150 | 19,0600 |
08.10.24 19:02:52 | 100 | 19,0580 |
08.10.24 19:02:43 | 461 | 19,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:43 | 200 | 19,0500 |
08.10.24 19:02:43 | 139 | 19,0500 |
08.10.24 19:02:43 | 116 | 19,0500 |
08.10.24 19:02:38 | 100 | 19,0600 |
08.10.24 19:02:32 | 100 | 19,0600 |
08.10.24 19:02:32 | 100 | 19,0600 |
08.10.24 19:02:32 | 100 | 19,0600 |
08.10.24 19:02:32 | 188 | 19,0600 |
08.10.24 19:02:32 | 225 | 19,0600 |
08.10.24 19:02:23 | 100 | 19,0550 |
08.10.24 19:02:16 | 100 | 19,0550 |
08.10.24 19:02:10 | 250 | 19,0550 |
08.10.24 19:01:32 | 500 | 19,0600 |
08.10.24 19:01:31 | 100 | 19,0700 |
08.10.24 19:01:31 | 100 | 19,0700 |