SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:32 | 100 | 18,8700 |
19:12:32 | 200 | 18,8700 |
19:12:21 | 100 | 18,8800 |
19:12:19 | 100 | 18,8800 |
19:12:19 | 100 | 18,8850 |
19:12:17 | 100 | 18,8800 |
19:12:16 | 100 | 18,8800 |
19:12:07 | 100 | 18,8800 |
19:12:03 | 100 | 18,8800 |
19:12:02 | 100 | 18,8800 |
19:12:02 | 100 | 18,8800 |
19:12:02 | 100 | 18,8800 |
19:12:02 | 100 | 18,8800 |
19:12:00 | 800 | 18,8819 |
19:11:52 | 100 | 18,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:51 | 100 | 18,8850 |
19:11:51 | 516 | 18,8999 |
19:11:51 | 100 | 18,8800 |
19:11:51 | 100 | 18,8800 |
19:11:51 | 100 | 18,8700 |
19:11:51 | 100 | 18,8700 |
19:11:51 | 100 | 18,8700 |
19:11:51 | 100 | 18,8600 |
19:11:51 | 100 | 18,8600 |
19:11:48 | 100 | 18,8500 |
19:11:48 | 100 | 18,8500 |
19:11:48 | 100 | 18,8500 |
19:11:48 | 100 | 18,8500 |
19:11:48 | 125 | 18,8500 |
19:11:48 | 198 | 18,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:48 | 200 | 18,8499 |
19:11:48 | 200 | 18,8500 |
19:11:45 | 100 | 18,8300 |
19:11:43 | 200 | 18,8479 |
19:11:39 | 300 | 18,8467 |
19:11:30 | 550 | 18,8490 |
19:11:26 | 200 | 18,8380 |
19:11:23 | 125 | 18,8400 |
19:11:19 | 100 | 18,8400 |
19:11:19 | 100 | 18,8400 |
19:11:19 | 100 | 18,8400 |
19:11:19 | 100 | 18,8400 |
19:11:19 | 250 | 18,8400 |
19:11:10 | 100 | 18,8500 |
19:11:09 | 100 | 18,8400 |