SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | 100 | 19,5800 |
16:06:40 | 650 | 19,5700 |
16:06:38 | 366 | 19,5700 |
16:06:36 | 256 | 19,5750 |
16:06:36 | 100 | 19,5800 |
16:06:36 | 100 | 19,5900 |
16:06:36 | 744 | 19,5800 |
16:06:36 | 100 | 19,5800 |
16:06:36 | 592 | 19,5800 |
16:06:36 | 105 | 19,5800 |
16:06:36 | 100 | 19,5800 |
16:06:36 | 105 | 19,5800 |
16:06:36 | 100 | 19,5800 |
16:06:36 | 700 | 19,5800 |
16:06:34 | 100 | 19,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | 100 | 19,5700 |
16:06:33 | 171 | 19,5700 |
16:06:33 | 100 | 19,5700 |
16:06:33 | 129 | 19,5700 |
16:06:33 | 100 | 19,5700 |
16:06:30 | 100 | 19,5800 |
16:06:30 | 747 | 19,5800 |
16:06:30 | 800 | 19,5800 |
16:06:29 | 100 | 19,5800 |
16:06:29 | 228 | 19,5700 |
16:06:29 | 800 | 19,5800 |
16:06:12 | 100 | 19,5600 |
16:06:08 | 100 | 19,5750 |
16:06:01 | 100 | 19,5700 |
16:06:01 | 100 | 19,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | 200 | 19,5900 |
16:06:00 | 100 | 19,5950 |
16:05:59 | 103 | 19,6100 |
16:05:59 | 100 | 19,6100 |
16:05:57 | 100 | 19,6000 |
16:05:57 | 103 | 19,6000 |
16:05:57 | 103 | 19,6000 |
16:05:57 | 112 | 19,5850 |
16:05:56 | 750 | 19,5871 |
16:05:54 | 250 | 19,5850 |
16:05:50 | 100 | 19,5800 |
16:05:50 | 150 | 19,5664 |
16:05:47 | 100 | 19,5950 |
16:05:43 | 100 | 19,5900 |
16:05:43 | 103 | 19,5900 |