SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:45 | 183 | 18,8500 |
19:13:44 | 150 | 18,8600 |
19:13:44 | 150 | 18,8540 |
19:13:41 | 100 | 18,8700 |
19:13:34 | 100 | 18,8700 |
19:13:34 | 100 | 18,8700 |
19:13:34 | 200 | 18,8700 |
19:13:34 | 100 | 18,8700 |
19:13:34 | 100 | 18,8700 |
19:13:34 | 100 | 18,8700 |
19:13:31 | 232 | 18,8699 |
19:13:31 | 100 | 18,8600 |
19:13:28 | 1,17 Tsd. | 18,8650 |
19:13:27 | 200 | 18,8844 |
19:13:26 | 100 | 18,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:25 | 100 | 18,8900 |
19:13:25 | 318 | 18,9000 |
19:13:25 | 462 | 18,9000 |
19:13:25 | 106 | 18,9000 |
19:13:25 | 5,83 Tsd. | 18,9000 |
19:13:25 | 212 | 18,9000 |
19:13:19 | 100 | 18,9150 |
19:13:19 | 100 | 18,9150 |
19:13:19 | 100 | 18,9150 |
19:13:14 | 1,50 Tsd. | 18,9000 |
19:13:10 | 100 | 18,9000 |
19:13:08 | 100 | 18,9100 |
19:13:08 | 100 | 18,9100 |
19:13:08 | 200 | 18,9100 |
19:13:08 | 185 | 18,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:08 | 103 | 18,9100 |
19:13:08 | 312 | 18,9100 |
19:13:08 | 100 | 18,9100 |
19:13:03 | 300 | 18,9000 |
19:13:03 | 100 | 18,9000 |
19:13:01 | 100 | 18,9000 |
19:13:01 | 1,32 Tsd. | 18,9096 |
19:13:01 | 100 | 18,8950 |
19:12:48 | 100 | 18,8900 |
19:12:45 | 100 | 18,8900 |
19:12:45 | 100 | 18,8900 |
19:12:44 | 100 | 18,9000 |
19:12:44 | 100 | 18,9000 |
19:12:44 | 100 | 18,9000 |
19:12:37 | 100 | 18,8900 |