SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:34 | 100 | 18,8800 |
19:16:20 | 100 | 18,8900 |
19:16:14 | 200 | 18,8900 |
19:16:14 | 100 | 18,8900 |
19:16:14 | 100 | 18,8900 |
19:16:13 | 100 | 18,8900 |
19:16:13 | 200 | 18,8900 |
19:15:56 | 100 | 18,8800 |
19:15:52 | 100 | 18,8900 |
19:15:52 | 100 | 18,8800 |
19:15:52 | 100 | 18,8800 |
19:15:52 | 100 | 18,8800 |
19:15:43 | 998 | 18,9100 |
19:15:43 | 100 | 18,9100 |
19:15:41 | 222 | 18,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:41 | 435 | 18,9188 |
19:15:34 | 100 | 18,9150 |
19:15:31 | 100 | 18,9200 |
19:15:24 | 100 | 18,9200 |
19:15:17 | 100 | 18,9100 |
19:15:12 | 100 | 18,9050 |
19:14:42 | 100 | 18,9100 |
19:14:41 | 100 | 18,9000 |
19:14:41 | 100 | 18,9100 |
19:14:41 | 100 | 18,9100 |
19:14:41 | 100 | 18,9000 |
19:14:41 | 200 | 18,9000 |
19:14:39 | 100 | 18,8900 |
19:14:36 | 200 | 18,8900 |
19:14:34 | 100 | 18,8999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:32 | 1,06 Tsd. | 18,8959 |
19:14:21 | 199 | 18,8900 |
19:14:21 | 100 | 18,8900 |
19:14:14 | 100 | 18,8900 |
19:14:12 | 200 | 18,8850 |
19:14:12 | 200 | 18,8899 |
19:14:10 | 100 | 18,8800 |
19:14:07 | 100 | 18,8850 |
19:14:04 | 100 | 18,8800 |
19:14:04 | 100 | 18,8700 |
19:14:04 | 100 | 18,8700 |
19:13:56 | 150 | 18,8600 |
19:13:56 | 150 | 18,8594 |
19:13:49 | 100 | 18,8500 |
19:13:49 | 190 | 18,8500 |