SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:07 | 100 | 18,8400 |
19:11:07 | 300 | 18,8400 |
19:11:07 | 100 | 18,8400 |
19:11:04 | 200 | 18,8350 |
19:11:03 | 200 | 18,8300 |
19:11:02 | 1,70 Tsd. | 18,8200 |
19:11:02 | 100 | 18,8300 |
19:11:02 | 100 | 18,8300 |
19:11:02 | 100 | 18,8300 |
19:11:02 | 172 | 18,8400 |
19:11:01 | 100 | 18,8499 |
19:11:01 | 100 | 18,8499 |
19:11:01 | 100 | 18,8499 |
19:11:01 | 100 | 18,8590 |
19:11:01 | 100 | 18,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:01 | 188 | 18,8499 |
19:11:01 | 100 | 18,8600 |
19:11:01 | 188 | 18,8590 |
19:11:01 | 100 | 18,8499 |
19:11:01 | 100 | 18,8500 |
19:11:01 | 200 | 18,8450 |
19:11:01 | 200 | 18,8450 |
19:11:01 | 200 | 18,8450 |
19:11:00 | 100 | 18,8450 |
19:10:57 | 548 | 18,8500 |
19:10:46 | 100 | 18,8600 |
19:10:46 | 100 | 18,8600 |
19:10:42 | 150 | 18,8600 |
19:10:42 | 103 | 18,8547 |
19:10:40 | 100 | 18,8676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:28 | 200 | 18,8580 |
19:10:20 | 1,90 Tsd. | 18,8652 |
19:10:15 | 100 | 18,8500 |
19:10:12 | 187 | 18,8500 |
19:10:12 | 200 | 18,8500 |
19:10:12 | 100 | 18,8500 |
19:10:12 | 100 | 18,8500 |
19:10:12 | 500 | 18,8600 |
19:10:05 | 3,20 Tsd. | 18,8601 |
19:10:04 | 100 | 18,8700 |
19:09:59 | 600 | 18,8688 |
19:09:53 | 400 | 18,8543 |
19:09:45 | 160 | 18,8650 |
19:09:39 | 250 | 18,8554 |
19:09:37 | 100 | 18,8500 |