SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:44 | 100 | 20,3200 |
16:49:33 | 100 | 20,2900 |
16:49:33 | 1,60 Tsd. | 20,3000 |
16:49:16 | 339 | 20,2749 |
16:49:10 | 100 | 20,2900 |
16:49:10 | 200 | 20,2800 |
16:49:10 | 100 | 20,2950 |
16:49:10 | 100 | 20,2900 |
16:49:03 | 100 | 20,3100 |
16:48:33 | 1,06 Tsd. | 20,3007 |
16:48:00 | 100 | 20,3100 |
16:47:42 | 100 | 20,3000 |
16:47:42 | 100 | 20,3150 |
16:47:42 | 100 | 20,3000 |
16:47:31 | 200 | 20,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:31 | 100 | 20,3400 |
16:47:31 | 100 | 20,3500 |
16:47:15 | 100 | 20,3800 |
16:46:35 | 402 | 20,3600 |
16:46:15 | 100 | 20,3600 |
16:46:15 | 100 | 20,3600 |
16:46:13 | 100 | 20,3400 |
16:46:13 | 600 | 20,3500 |
16:46:13 | 100 | 20,3700 |
16:46:13 | 100 | 20,3500 |
16:46:13 | 100 | 20,3500 |
16:46:13 | 100 | 20,3500 |
16:46:13 | 100 | 20,3500 |
16:46:13 | 100 | 20,3500 |
16:46:13 | 100 | 20,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:13 | 300 | 20,3400 |
16:46:13 | 100 | 20,3400 |
16:46:13 | 100 | 20,3300 |
16:46:13 | 100 | 20,3400 |
16:46:13 | 100 | 20,3400 |
16:46:13 | 148 | 20,3300 |
16:46:13 | 103 | 20,3300 |
16:46:04 | 100 | 20,3222 |
16:45:58 | 100 | 20,3300 |
16:45:51 | 100 | 20,3300 |
16:45:51 | 100 | 20,3300 |
16:45:51 | 100 | 20,3300 |
16:45:51 | 100 | 20,3300 |
16:45:51 | 100 | 20,3300 |
16:45:51 | 100 | 20,3300 |