SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:10 | 100 | 19,6700 |
15:34:10 | 100 | 19,6700 |
15:34:10 | 100 | 19,6500 |
15:34:08 | 100 | 19,6200 |
15:34:08 | 100 | 19,6200 |
15:34:08 | 124 | 19,6200 |
15:34:07 | 100 | 19,6201 |
15:34:06 | 509 | 19,6380 |
15:33:59 | 200 | 19,6500 |
15:33:56 | 100 | 19,6500 |
15:33:56 | 100 | 19,6300 |
15:33:56 | 100 | 19,6480 |
15:33:56 | 100 | 19,6480 |
15:33:55 | 100 | 19,6300 |
15:33:55 | 100 | 19,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:55 | 100 | 19,6200 |
15:33:51 | 300 | 19,5900 |
15:33:51 | 186 | 19,5803 |
15:33:51 | 1,41 Tsd. | 19,5803 |
15:33:51 | 100 | 19,6100 |
15:33:51 | 100 | 19,6100 |
15:33:50 | 100 | 19,6352 |
15:33:49 | 500 | 19,6350 |
15:33:48 | 100 | 19,6350 |
15:33:48 | 250 | 19,6200 |
15:33:48 | 111 | 19,6100 |
15:33:44 | 100 | 19,5900 |
15:33:44 | 100 | 19,6100 |
15:33:44 | 500 | 19,6100 |
15:33:43 | 3,00 Tsd. | 19,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | 106 | 19,5800 |
15:33:42 | 106 | 19,6100 |
15:33:42 | 100 | 19,6000 |
15:33:42 | 100 | 19,6000 |
15:33:42 | 100 | 19,6000 |
15:33:42 | 200 | 19,6000 |
15:33:41 | 106 | 19,5900 |
15:33:41 | 100 | 19,5557 |
15:33:41 | 100 | 19,5700 |
15:33:41 | 100 | 19,5700 |
15:33:37 | 100 | 19,5550 |
15:33:37 | 100 | 19,5700 |
15:33:37 | 100 | 19,5900 |
15:33:37 | 100 | 19,5900 |
15:33:37 | 100 | 19,5900 |