SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:30 | 100 | 20,1700 |
16:52:30 | 300 | 20,1700 |
16:52:29 | 100 | 20,2150 |
16:52:29 | 300 | 20,1900 |
16:52:29 | 100 | 20,2000 |
16:52:29 | 100 | 20,1900 |
16:52:29 | 100 | 20,2100 |
16:52:29 | 500 | 20,2000 |
16:52:29 | 100 | 20,2000 |
16:52:29 | 100 | 20,2100 |
16:52:29 | 107 | 20,2200 |
16:52:29 | 100 | 20,2100 |
16:52:29 | 100 | 20,2150 |
16:52:29 | 100 | 20,2100 |
16:52:29 | 100 | 20,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:29 | 134 | 20,2100 |
16:52:28 | 314 | 20,2150 |
16:52:28 | 100 | 20,2100 |
16:52:22 | 100 | 20,2600 |
16:52:03 | 100 | 20,3000 |
16:51:59 | 100 | 20,2950 |
16:51:43 | 100 | 20,2900 |
16:51:38 | 100 | 20,2700 |
16:51:17 | 100 | 20,3400 |
16:51:08 | 150 | 20,3200 |
16:51:08 | 100 | 20,3200 |
16:51:07 | 100 | 20,3050 |
16:51:01 | 255 | 20,3050 |
16:50:57 | 100 | 20,3150 |
16:50:52 | 100 | 20,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:52 | 100 | 20,3300 |
16:50:52 | 100 | 20,3100 |
16:50:52 | 100 | 20,3100 |
16:50:52 | 100 | 20,3300 |
16:50:52 | 122 | 20,3300 |
16:50:44 | 100 | 20,3500 |
16:50:19 | 127 | 20,3400 |
16:50:09 | 200 | 20,3200 |
16:50:06 | 100 | 20,3500 |
16:50:05 | 100 | 20,3350 |
16:50:05 | 100 | 20,3400 |
16:49:52 | 265 | 20,3370 |
16:49:46 | 100 | 20,3100 |
16:49:44 | 100 | 20,3100 |
16:49:44 | 100 | 20,3200 |