SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | 100 | 19,7550 |
15:35:14 | 100 | 19,7700 |
15:35:14 | 100 | 19,7580 |
15:35:14 | 100 | 19,7600 |
15:35:14 | 100 | 19,7600 |
15:35:14 | 100 | 19,7400 |
15:35:14 | 100 | 19,7400 |
15:35:14 | 100 | 19,7700 |
15:35:14 | 100 | 19,7400 |
15:35:14 | 100 | 19,7400 |
15:35:14 | 100 | 19,7700 |
15:35:14 | 100 | 19,7700 |
15:35:14 | 100 | 19,7700 |
15:35:14 | 100 | 19,7700 |
15:35:14 | 127 | 19,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | 100 | 19,7400 |
15:35:12 | 300 | 19,7340 |
15:35:11 | 2,00 Tsd. | 19,7400 |
15:34:59 | 200 | 19,7999 |
15:34:55 | 147 | 19,7999 |
15:34:52 | 100 | 19,7500 |
15:34:51 | 507 | 19,8000 |
15:34:48 | 309 | 19,7450 |
15:34:42 | 500 | 19,7467 |
15:34:35 | 100 | 19,7450 |
15:34:24 | 1,00 Tsd. | 19,7999 |
15:34:24 | 100 | 19,7300 |
15:34:22 | 300 | 19,7151 |
15:34:21 | 100 | 19,7150 |
15:34:12 | 100 | 19,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 100 | 19,6700 |
15:34:12 | 100 | 19,6600 |
15:34:12 | 100 | 19,6700 |
15:34:12 | 200 | 19,6700 |
15:34:12 | 100 | 19,6500 |
15:34:12 | 127 | 19,6600 |
15:34:12 | 100 | 19,6700 |
15:34:12 | 200 | 19,6950 |
15:34:11 | 100 | 19,6950 |
15:34:10 | 100 | 19,6500 |
15:34:10 | 100 | 19,6800 |
15:34:10 | 100 | 19,6700 |
15:34:10 | 100 | 19,6700 |
15:34:10 | 100 | 19,6500 |
15:34:08 | 100 | 19,6200 |