SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:56 | 100 | 20,4300 |
16:36:49 | 227 | 20,4450 |
16:36:47 | 100 | 20,4699 |
16:36:38 | 100 | 20,4600 |
16:36:30 | 100 | 20,4450 |
16:36:25 | 100 | 20,4200 |
16:36:25 | 127 | 20,4300 |
16:36:16 | 100 | 20,4340 |
16:36:02 | 100 | 20,4250 |
16:35:51 | 500 | 20,4235 |
16:35:38 | 700 | 20,3665 |
16:35:38 | 3,00 Tsd. | 20,4007 |
16:35:37 | 100 | 20,4000 |
16:35:37 | 114 | 20,4000 |
16:35:37 | 3,00 Tsd. | 20,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:33 | 100 | 20,3913 |
16:35:28 | 100 | 20,4000 |
16:35:19 | 100 | 20,3700 |
16:35:16 | 100 | 20,3630 |
16:35:16 | 100 | 20,3630 |
16:35:16 | 100 | 20,3700 |
16:35:16 | 100 | 20,3700 |
16:35:16 | 100 | 20,3700 |
16:35:16 | 100 | 20,3700 |
16:35:16 | 100 | 20,3700 |
16:35:16 | 100 | 20,3700 |
16:35:12 | 250 | 20,3700 |
16:35:05 | 200 | 20,3700 |
16:35:05 | 100 | 20,3600 |
16:34:51 | 100 | 20,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:46 | 178 | 20,3450 |
16:34:44 | 100 | 20,3450 |
16:34:36 | 100 | 20,3300 |
16:34:34 | 100 | 20,3150 |
16:34:26 | 100 | 20,3200 |
16:34:16 | 112 | 20,3400 |
16:34:14 | 157 | 20,3400 |
16:33:38 | 100 | 20,3300 |
16:33:38 | 126 | 20,3300 |
16:33:24 | 1,00 Tsd. | 20,3000 |
16:33:15 | 174 | 20,3200 |
16:33:13 | 100 | 20,2800 |
16:33:13 | 101 | 20,2900 |
16:33:13 | 100 | 20,2700 |
16:33:12 | 700 | 20,2602 |