SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:22 | 100 | 18,83 |
11.09.24 17:22:22 | 100 | 18,83 |
11.09.24 17:22:19 | 100 | 18,80 |
11.09.24 17:22:16 | 100 | 18,79 |
11.09.24 17:22:16 | 100 | 18,79 |
11.09.24 17:22:16 | 100 | 18,79 |
11.09.24 17:22:16 | 100 | 18,79 |
11.09.24 17:22:08 | 200 | 18,78 |
11.09.24 17:22:07 | 100 | 18,78 |
11.09.24 17:22:07 | 100 | 18,78 |
11.09.24 17:22:07 | 100 | 18,77 |
11.09.24 17:22:07 | 100 | 18,77 |
11.09.24 17:22:07 | 100 | 18,77 |
11.09.24 17:22:07 | 111 | 18,77 |
11.09.24 17:21:32 | 100 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:32 | 111 | 18,80 |
11.09.24 17:21:27 | 111 | 18,81 |
11.09.24 17:20:44 | 100 | 18,84 |
11.09.24 17:19:27 | 200 | 18,88 |
11.09.24 17:19:27 | 100 | 18,87 |
11.09.24 17:17:05 | 200 | 18,80 |
11.09.24 17:17:05 | 100 | 18,80 |
11.09.24 17:16:13 | 100 | 18,80 |
11.09.24 17:16:06 | 100 | 18,78 |
11.09.24 17:13:19 | 100 | 18,75 |
11.09.24 17:13:19 | 100 | 18,75 |
11.09.24 17:13:15 | 100 | 18,72 |
11.09.24 17:13:13 | 100 | 18,71 |
11.09.24 17:13:09 | 100 | 18,68 |
11.09.24 17:11:57 | 113 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:57 | 100 | 18,64 |
11.09.24 17:11:10 | 100 | 18,65 |
11.09.24 17:11:10 | 100 | 18,65 |
11.09.24 17:09:45 | 100 | 18,68 |
11.09.24 17:09:41 | 108 | 18,65 |
11.09.24 17:09:40 | 700 | 18,64 |
11.09.24 17:09:40 | 100 | 18,62 |
11.09.24 17:08:15 | 100 | 18,67 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:45 | 100 | 18,70 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:00 | 100 | 18,72 |
11.09.24 17:07:00 | 100 | 18,73 |
11.09.24 17:06:58 | 100 | 18,74 |