SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:45 | 100 | 18,70 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:00 | 100 | 18,72 |
11.09.24 17:07:00 | 100 | 18,73 |
11.09.24 17:06:58 | 100 | 18,74 |
11.09.24 17:06:58 | 100 | 18,74 |
11.09.24 17:06:58 | 100 | 18,74 |
11.09.24 17:06:41 | 100 | 18,71 |
11.09.24 17:06:41 | 100 | 18,72 |
11.09.24 17:06:32 | 100 | 18,73 |
11.09.24 17:06:30 | 100 | 18,75 |
11.09.24 17:06:30 | 100 | 18,76 |
11.09.24 17:06:30 | 100 | 18,77 |
11.09.24 17:06:30 | 104 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:30 | 100 | 18,63 |
11.09.24 17:04:56 | 100 | 18,64 |
11.09.24 17:04:56 | 100 | 18,65 |
11.09.24 17:04:38 | 100 | 18,67 |
11.09.24 17:04:34 | 100 | 18,69 |
11.09.24 17:04:34 | 100 | 18,70 |
11.09.24 17:04:34 | 100 | 18,71 |
11.09.24 17:04:26 | 100 | 18,75 |
11.09.24 17:04:26 | 100 | 18,75 |
11.09.24 17:04:11 | 200 | 18,74 |
11.09.24 17:04:11 | 100 | 18,73 |
11.09.24 17:04:03 | 100 | 18,68 |
11.09.24 17:04:00 | 200 | 18,67 |
11.09.24 17:04:00 | 242 | 18,67 |
11.09.24 17:04:00 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:31 | 100 | 18,68 |
11.09.24 17:03:25 | 100 | 18,69 |
11.09.24 17:02:46 | 100 | 18,65 |
11.09.24 17:01:36 | 100 | 18,74 |
11.09.24 17:01:36 | 100 | 18,77 |
11.09.24 17:01:02 | 100 | 18,80 |
11.09.24 17:00:38 | 100 | 18,81 |
11.09.24 17:00:38 | 100 | 18,81 |
11.09.24 16:59:53 | 100 | 18,86 |
11.09.24 16:59:13 | 100 | 18,81 |
11.09.24 16:59:08 | 100 | 18,80 |
11.09.24 16:58:56 | 100 | 18,77 |
11.09.24 16:58:56 | 200 | 18,77 |
11.09.24 16:58:44 | 100 | 18,76 |
11.09.24 16:57:04 | 100 | 18,75 |