SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:56 | 200 | 18,77 |
11.09.24 16:58:44 | 100 | 18,76 |
11.09.24 16:57:04 | 100 | 18,75 |
11.09.24 16:56:43 | 100 | 18,74 |
11.09.24 16:56:43 | 100 | 18,73 |
11.09.24 16:56:43 | 100 | 18,71 |
11.09.24 16:55:52 | 100 | 18,81 |
11.09.24 16:55:45 | 100 | 18,85 |
11.09.24 16:55:45 | 100 | 18,85 |
11.09.24 16:55:11 | 100 | 18,85 |
11.09.24 16:54:23 | 190 | 18,87 |
11.09.24 16:54:23 | 210 | 18,87 |
11.09.24 16:54:11 | 100 | 18,83 |
11.09.24 16:53:58 | 100 | 18,83 |
11.09.24 16:53:41 | 100 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:03 | 100 | 18,83 |
11.09.24 16:52:57 | 100 | 18,81 |
11.09.24 16:52:49 | 105 | 18,81 |
11.09.24 16:51:54 | 100 | 18,89 |
11.09.24 16:51:17 | 100 | 18,93 |
11.09.24 16:50:09 | 100 | 18,92 |
11.09.24 16:49:55 | 100 | 18,92 |
11.09.24 16:49:46 | 265 | 18,93 |
11.09.24 16:49:15 | 100 | 18,92 |
11.09.24 16:49:15 | 100 | 18,93 |
11.09.24 16:47:36 | 100 | 19,01 |
11.09.24 16:47:06 | 100 | 19,01 |
11.09.24 16:47:06 | 100 | 19,01 |
11.09.24 16:46:46 | 100 | 19,01 |
11.09.24 16:46:11 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:07 | 100 | 19,04 |
11.09.24 16:45:37 | 100 | 19,05 |
11.09.24 16:44:39 | 108 | 19,01 |
11.09.24 16:44:23 | 100 | 19,06 |
11.09.24 16:44:22 | 100 | 19,04 |
11.09.24 16:44:22 | 109 | 19,04 |
11.09.24 16:43:50 | 100 | 19,03 |
11.09.24 16:43:45 | 100 | 18,98 |
11.09.24 16:43:45 | 100 | 18,93 |
11.09.24 16:43:45 | 100 | 18,94 |
11.09.24 16:43:45 | 100 | 18,94 |
11.09.24 16:43:12 | 100 | 19,10 |
11.09.24 16:43:07 | 100 | 19,13 |
11.09.24 16:43:07 | 300 | 19,13 |
11.09.24 16:41:19 | 100 | 19,22 |